Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0074%
Máximo
0.0438%
Mínimo
-0.0730%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 -0.0077% 1014.841800 1014.763200 -0.078600
06/07/2021 -0.0138% 1014.982100 1014.841800 -0.140300
05/07/2021 -0.0334% 1015.321000 1014.982100 -0.338900
02/07/2021 -0.0215% 1015.539100 1015.321000 -0.218100
01/07/2021 -0.0093% 1015.633500 1015.539100 -0.094400
30/06/2021 -0.0118% 1015.753700 1015.633500 -0.120200
29/06/2021 -0.0362% 1016.121200 1015.753700 -0.367500
25/06/2021 +0.0020% 1016.100500 1016.121200 +0.020700
24/06/2021 -0.0087% 1016.188500 1016.100500 -0.088000
23/06/2021 -0.0072% 1016.262000 1016.188500 -0.073500
22/06/2021 -0.0073% 1016.336600 1016.262000 -0.074600
18/06/2021 -0.0086% 1016.423800 1016.336600 -0.087200
17/06/2021 -0.0043% 1016.468000 1016.423800 -0.044200
16/06/2021 +0.0114% 1016.351900 1016.468000 +0.116100
15/06/2021 -0.0217% 1016.572300 1016.351900 -0.220400
14/06/2021 +0.0197% 1016.372500 1016.572300 +0.199800
11/06/2021 +0.0190% 1016.179700 1016.372500 +0.192800
10/06/2021 +0.0045% 1016.134400 1016.179700 +0.045300
09/06/2021 +0.0080% 1016.053200 1016.134400 +0.081200
08/06/2021 +0.0089% 1015.963200 1016.053200 +0.090000
07/06/2021 -0.0043% 1016.006700 1015.963200 -0.043500
04/06/2021 -0.0322% 1016.333800 1016.006700 -0.327100
03/06/2021 -0.0147% 1016.483600 1016.333800 -0.149800
02/06/2021 +0.0016% 1016.467100 1016.483600 +0.016500
01/06/2021 +0.0055% 1016.411600 1016.467100 +0.055500
31/05/2021 +0.0130% 1016.279600 1016.411600 +0.132000
28/05/2021 +0.0159% 1016.118500 1016.279600 +0.161100
27/05/2021 +0.0197% 1015.918400 1016.118500 +0.200100
26/05/2021 -0.0049% 1015.967700 1015.918400 -0.049300
25/05/2021 -0.0243% 1016.214300 1015.967700 -0.246600
24/05/2021 -0.0167% 1016.384000 1016.214300 -0.169700
20/05/2021 -0.0092% 1016.477600 1016.384000 -0.093600
19/05/2021 -0.0287% 1016.769200 1016.477600 -0.291600
18/05/2021 -0.0242% 1017.015700 1016.769200 -0.246500
17/05/2021 -0.0338% 1017.359600 1017.015700 -0.343900
14/05/2021 -0.0086% 1017.447000 1017.359600 -0.087400
13/05/2021 -0.0062% 1017.509900 1017.447000 -0.062900
12/05/2021 -0.0139% 1017.651700 1017.509900 -0.141800
11/05/2021 +0.0015% 1017.636800 1017.651700 +0.014900
10/05/2021 +0.0006% 1017.631200 1017.636800 +0.005600
07/05/2021 +0.0284% 1017.342400 1017.631200 +0.288800
06/05/2021 +0.0076% 1017.265300 1017.342400 +0.077100
05/05/2021 +0.0066% 1017.198500 1017.265300 +0.066800
04/05/2021 +0.0167% 1017.028200 1017.198500 +0.170300
03/05/2021 +0.0195% 1016.829400 1017.028200 +0.198800
30/04/2021 -0.0284% 1017.118700 1016.829400 -0.289300
29/04/2021 -0.0730% 1017.861100 1017.118700 -0.742400
28/04/2021 -0.0634% 1018.506200 1017.861100 -0.645100
27/04/2021 -0.0481% 1018.996300 1018.506200 -0.490100
26/04/2021 -0.0332% 1019.335000 1018.996300 -0.338700
23/04/2021 +0.0051% 1019.282600 1019.335000 +0.052400
22/04/2021 -0.0107% 1019.392100 1019.282600 -0.109500
21/04/2021 -0.0039% 1019.432000 1019.392100 -0.039900
20/04/2021 -0.0132% 1019.566900 1019.432000 -0.134900
19/04/2021 -0.0036% 1019.603400 1019.566900 -0.036500
16/04/2021 +0.0158% 1019.442000 1019.603400 +0.161400
15/04/2021 +0.0272% 1019.164400 1019.442000 +0.277600
14/04/2021 -0.0396% 1019.567800 1019.164400 -0.403400
13/04/2021 -0.0325% 1019.899700 1019.567800 -0.331900
12/04/2021 -0.0318% 1020.224100 1019.899700 -0.324400
09/04/2021 -0.0013% 1020.236900 1020.224100 -0.012800
08/04/2021 -0.0158% 1020.398300 1020.236900 -0.161400
07/04/2021 -0.0035% 1020.433600 1020.398300 -0.035300
06/04/2021 +0.0190% 1020.239600 1020.433600 +0.194000
05/04/2021 +0.0148% 1020.088700 1020.239600 +0.150900
01/04/2021 -0.0064% 1020.154400 1020.088700 -0.065700
31/03/2021 +0.0074% 1020.079100 1020.154400 +0.075300
30/03/2021 -0.0110% 1020.191200 1020.079100 -0.112100
29/03/2021 -0.0064% 1020.256900 1020.191200 -0.065700
26/03/2021 -0.0283% 1020.545900 1020.256900 -0.289000
25/03/2021 -0.0151% 1020.700000 1020.545900 -0.154100
24/03/2021 -0.0007% 1020.707400 1020.700000 -0.007400
23/03/2021 +0.0031% 1020.676200 1020.707400 +0.031200
22/03/2021 -0.0082% 1020.759600 1020.676200 -0.083400
19/03/2021 +0.0014% 1020.745100 1020.759600 +0.014500
18/03/2021 -0.0261% 1021.011200 1020.745100 -0.266100
17/03/2021 -0.0145% 1021.159100 1021.011200 -0.147900
16/03/2021 -0.0002% 1021.161300 1021.159100 -0.002200
15/03/2021 -0.0099% 1021.262100 1021.161300 -0.100800
12/03/2021 -0.0205% 1021.471600 1021.262100 -0.209500
11/03/2021 +0.0042% 1021.428500 1021.471600 +0.043100
10/03/2021 -0.0010% 1021.439100 1021.428500 -0.010600
09/03/2021 -0.0065% 1021.505300 1021.439100 -0.066200
08/03/2021 -0.0305% 1021.816800 1021.505300 -0.311500
05/03/2021 -0.0175% 1021.995200 1021.816800 -0.178400
04/03/2021 -0.0010% 1022.005400 1021.995200 -0.010200
03/03/2021 -0.0039% 1022.045700 1022.005400 -0.040300
02/03/2021 +0.0242% 1021.798500 1022.045700 +0.247200
01/03/2021 +0.0438% 1021.351100 1021.798500 +0.447400
26/02/2021 +0.0080% 1021.269400 1021.351100 +0.081700
25/02/2021 -0.0177% 1021.449900 1021.269400 -0.180500
24/02/2021 -0.0246% 1021.700700 1021.449900 -0.250800
23/02/2021 -0.0257% 1021.963200 1021.700700 -0.262500
22/02/2021 -0.0179% 1022.145700 1021.963200 -0.182500
19/02/2021 -0.0281% 1022.432700 1022.145700 -0.287000
18/02/2021 -0.0059% 1022.493400 1022.432700 -0.060700
17/02/2021 -0.0081% 1022.575800 1022.493400 -0.082400
16/02/2021 -0.0090% 1022.668300 1022.575800 -0.092500
15/02/2021 +0.0273% 1022.389200 1022.668300 +0.279100
12/02/2021 +0.0132% 1022.254100 1022.389200 +0.135100
Mostrando 1301 - 1400 de 1803 registros
Volver al Detalle Ver Historial