Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0898%
Mínimo
-0.0134%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0060% 1381.865600 1381.948200 +0.082600
14/04/2026 +0.0898% 1380.625300 1381.865600 +1.240300
10/04/2026 +0.0080% 1380.515100 1380.625300 +0.110200
09/04/2026 +0.0346% 1380.037700 1380.515100 +0.477400
07/04/2026 +0.0311% 1379.608700 1380.037700 +0.429000
06/04/2026 +0.0730% 1378.601700 1379.608700 +1.007000
02/04/2026 +0.0068% 1378.508000 1378.601700 +0.093700
01/04/2026 +0.0284% 1378.116100 1378.508000 +0.391900
31/03/2026 +0.0536% 1377.377900 1378.116100 +0.738200
30/03/2026 +0.0714% 1376.394500 1377.377900 +0.983400
27/03/2026 +0.0248% 1376.052800 1376.394500 +0.341700
26/03/2026 +0.0315% 1375.618800 1376.052800 +0.434000
25/03/2026 +0.0482% 1374.955900 1375.618800 +0.662900
24/03/2026 +0.0598% 1374.134300 1374.955900 +0.821600
23/03/2026 +0.0254% 1373.784900 1374.134300 +0.349400
20/03/2026 -0.0024% 1373.818500 1373.784900 -0.033600
19/03/2026 -0.0044% 1373.879400 1373.818500 -0.060900
18/03/2026 +0.0026% 1373.843000 1373.879400 +0.036400
17/03/2026 +0.0088% 1373.721500 1373.843000 +0.121500
16/03/2026 +0.0279% 1373.338200 1373.721500 +0.383300
13/03/2026 +0.0061% 1373.254100 1373.338200 +0.084100
12/03/2026 +0.0032% 1373.209600 1373.254100 +0.044500
10/03/2026 -0.0131% 1373.389600 1373.209600 -0.180000
09/03/2026 +0.0466% 1372.749100 1373.389600 +0.640500
06/03/2026 +0.0154% 1372.538200 1372.749100 +0.210900
05/03/2026 +0.0072% 1372.439100 1372.538200 +0.099100
04/03/2026 +0.0271% 1372.066900 1372.439100 +0.372200
03/03/2026 -0.0023% 1372.098900 1372.066900 -0.032000
02/03/2026 +0.0398% 1371.552600 1372.098900 +0.546300
27/02/2026 +0.0190% 1371.292400 1371.552600 +0.260200
26/02/2026 +0.0143% 1371.096500 1371.292400 +0.195900
25/02/2026 +0.0140% 1370.904900 1371.096500 +0.191600
24/02/2026 +0.0141% 1370.711800 1370.904900 +0.193100
23/02/2026 +0.0339% 1370.247800 1370.711800 +0.464000
20/02/2026 +0.0149% 1370.043600 1370.247800 +0.204200
19/02/2026 +0.0097% 1369.910200 1370.043600 +0.133400
18/02/2026 +0.0130% 1369.732500 1369.910200 +0.177700
17/02/2026 +0.0511% 1369.033300 1369.732500 +0.699200
13/02/2026 +0.0173% 1368.796400 1369.033300 +0.236900
12/02/2026 -0.0072% 1368.894400 1368.796400 -0.098000
11/02/2026 +0.0315% 1368.463600 1368.894400 +0.430800
10/02/2026 +0.0431% 1367.873400 1368.463600 +0.590200
06/02/2026 +0.0024% 1367.840000 1367.873400 +0.033400
05/02/2026 +0.0088% 1367.720000 1367.840000 +0.120000
04/02/2026 -0.0013% 1367.738100 1367.720000 -0.018100
03/02/2026 +0.0446% 1367.128900 1367.738100 +0.609200
30/01/2026 +0.0198% 1366.857700 1367.128900 +0.271200
29/01/2026 +0.0123% 1366.689800 1366.857700 +0.167900
28/01/2026 +0.0186% 1366.436300 1366.689800 +0.253500
27/01/2026 +0.0238% 1366.111100 1366.436300 +0.325200
26/01/2026 +0.0242% 1365.780300 1366.111100 +0.330800
23/01/2026 +0.0066% 1365.690000 1365.780300 +0.090300
22/01/2026 +0.0295% 1365.287700 1365.690000 +0.402300
21/01/2026 +0.0103% 1365.147400 1365.287700 +0.140300
20/01/2026 +0.0034% 1365.100400 1365.147400 +0.047000
19/01/2026 +0.0317% 1364.668400 1365.100400 +0.432000
16/01/2026 +0.0164% 1364.444300 1364.668400 +0.224100
15/01/2026 +0.0108% 1364.296300 1364.444300 +0.148000
14/01/2026 +0.0163% 1364.074600 1364.296300 +0.221700
13/01/2026 +0.0132% 1363.894500 1364.074600 +0.180100
12/01/2026 +0.0286% 1363.504500 1363.894500 +0.390000
09/01/2026 +0.0111% 1363.353000 1363.504500 +0.151500
08/01/2026 +0.0164% 1363.129800 1363.353000 +0.223200
07/01/2026 +0.0069% 1363.035500 1363.129800 +0.094300
06/01/2026 +0.0179% 1362.791300 1363.035500 +0.244200
05/01/2026 +0.0729% 1361.798600 1362.791300 +0.992700
02/01/2026 +0.0110% 1361.648500 1361.798600 +0.150100
31/12/2025 +0.0152% 1361.441400 1361.648500 +0.207100
29/12/2025 +0.0408% 1360.885900 1361.441400 +0.555500
26/12/2025 +0.0415% 1360.320700 1360.885900 +0.565200
23/12/2025 +0.0117% 1360.161500 1360.320700 +0.159200
22/12/2025 +0.0193% 1359.899100 1360.161500 +0.262400
19/12/2025 +0.0132% 1359.719300 1359.899100 +0.179800
18/12/2025 +0.0155% 1359.508800 1359.719300 +0.210500
17/12/2025 +0.0059% 1359.428200 1359.508800 +0.080600
16/12/2025 +0.0025% 1359.394400 1359.428200 +0.033800
15/12/2025 +0.0263% 1359.037400 1359.394400 +0.357000
11/12/2025 +0.0287% 1358.646900 1359.037400 +0.390500
10/12/2025 +0.0033% 1358.601500 1358.646900 +0.045400
09/12/2025 +0.0215% 1358.308800 1358.601500 +0.292700
05/12/2025 +0.0114% 1358.153400 1358.308800 +0.155400
04/12/2025 +0.0059% 1358.073900 1358.153400 +0.079500
03/12/2025 +0.0212% 1357.785400 1358.073900 +0.288500
02/12/2025 +0.0034% 1357.739800 1357.785400 +0.045600
01/12/2025 +0.0229% 1357.428500 1357.739800 +0.311300
28/11/2025 +0.0092% 1357.303200 1357.428500 +0.125300
27/11/2025 +0.0124% 1357.134900 1357.303200 +0.168300
26/11/2025 +0.0025% 1357.100500 1357.134900 +0.034400
25/11/2025 +0.0208% 1356.817700 1357.100500 +0.282800
24/11/2025 +0.0303% 1356.406200 1356.817700 +0.411500
21/11/2025 +0.0275% 1356.033000 1356.406200 +0.373200
20/11/2025 -0.0041% 1356.088000 1356.033000 -0.055000
19/11/2025 +0.0109% 1355.939600 1356.088000 +0.148400
18/11/2025 +0.0059% 1355.859700 1355.939600 +0.079900
17/11/2025 +0.0540% 1355.127400 1355.859700 +0.732300
14/11/2025 +0.0112% 1354.975100 1355.127400 +0.152300
13/11/2025 -0.0134% 1355.157300 1354.975100 -0.182200
12/11/2025 +0.0092% 1355.032300 1355.157300 +0.125000
11/11/2025 +0.0094% 1354.905000 1355.032300 +0.127300
10/11/2025 +0.0388% 1354.378800 1354.905000 +0.526200
Mostrando 1 - 100 de 1681 registros
Volver al Detalle Ver Historial