Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0898%
Mínimo
-0.0182%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0018% 1394.392900 1394.418100 +0.025200
14/07/2026 +0.0164% 1394.164100 1394.392900 +0.228800
13/07/2026 +0.0011% 1394.149000 1394.164100 +0.015100
10/07/2026 +0.0161% 1393.924700 1394.149000 +0.224300
09/07/2026 +0.0155% 1393.708700 1393.924700 +0.216000
08/07/2026 +0.0387% 1393.168900 1393.708700 +0.539800
07/07/2026 +0.0099% 1393.031300 1393.168900 +0.137600
06/07/2026 +0.0549% 1392.267200 1393.031300 +0.764100
03/07/2026 +0.0196% 1391.993900 1392.267200 +0.273300
02/07/2026 +0.0054% 1391.919400 1391.993900 +0.074500
01/07/2026 +0.0841% 1390.749300 1391.919400 +1.170100
30/06/2026 +0.0643% 1390.749300 1391.643600 +0.894300
26/06/2026 +0.0109% 1390.597900 1390.749300 +0.151400
25/06/2026 +0.0106% 1390.450800 1390.597900 +0.147100
24/06/2026 +0.0135% 1390.263400 1390.450800 +0.187400
23/06/2026 +0.0084% 1390.146100 1390.263400 +0.117300
22/06/2026 +0.0109% 1389.994400 1390.146100 +0.151700
19/06/2026 +0.0042% 1389.936400 1389.994400 +0.058000
18/06/2026 +0.0198% 1389.661300 1389.936400 +0.275100
17/06/2026 +0.0043% 1389.601900 1389.661300 +0.059400
16/06/2026 -0.0145% 1389.802800 1389.601900 -0.200900
15/06/2026 +0.0270% 1389.427700 1389.802800 +0.375100
12/06/2026 +0.0072% 1389.328000 1389.427700 +0.099700
11/06/2026 +0.0233% 1389.004700 1389.328000 +0.323300
09/06/2026 +0.0044% 1389.100900 1389.162100 +0.061200
08/06/2026 +0.0229% 1388.782500 1389.100900 +0.318400
05/06/2026 -0.0049% 1388.850600 1388.782500 -0.068100
04/06/2026 +0.0197% 1388.577500 1388.850600 +0.273100
03/06/2026 +0.0004% 1388.572100 1388.577500 +0.005400
02/06/2026 -0.0051% 1388.643500 1388.572100 -0.071400
01/06/2026 +0.0283% 1388.250500 1388.643500 +0.393000
29/05/2026 +0.0155% 1388.036000 1388.250500 +0.214500
28/05/2026 +0.0156% 1387.820000 1388.036000 +0.216000
27/05/2026 +0.0019% 1387.793700 1387.820000 +0.026300
26/05/2026 -0.0007% 1387.803800 1387.793700 -0.010100
25/05/2026 +0.0341% 1387.330300 1387.803800 +0.473500
22/05/2026 +0.0233% 1387.006700 1387.330300 +0.323600
20/05/2026 +0.0201% 1386.728600 1387.006700 +0.278100
19/05/2026 -0.0063% 1386.816000 1386.728600 -0.087400
18/05/2026 +0.0409% 1386.248900 1386.816000 +0.567100
15/05/2026 +0.0023% 1386.216700 1386.248900 +0.032200
14/05/2026 +0.0186% 1385.958400 1386.216700 +0.258300
13/05/2026 -0.0008% 1385.969500 1385.958400 -0.011100
12/05/2026 +0.0024% 1385.935900 1385.969500 +0.033600
11/05/2026 +0.0326% 1385.484100 1385.935900 +0.451800
08/05/2026 -0.0006% 1385.492000 1385.484100 -0.007900
07/05/2026 +0.0023% 1385.460700 1385.492000 +0.031300
06/05/2026 +0.0346% 1384.981800 1385.460700 +0.478900
05/05/2026 +0.0183% 1384.728300 1384.981800 +0.253500
04/05/2026 +0.0444% 1384.114300 1384.728300 +0.614000
30/04/2026 +0.0230% 1383.795800 1384.114300 +0.318500
29/04/2026 +0.0164% 1383.569000 1383.795800 +0.226800
28/04/2026 -0.0048% 1383.634800 1383.569000 -0.065800
27/04/2026 +0.0216% 1383.336500 1383.634800 +0.298300
24/04/2026 +0.0250% 1382.991100 1383.336500 +0.345400
23/04/2026 +0.0129% 1382.812800 1382.991100 +0.178300
22/04/2026 +0.0187% 1382.554900 1382.812800 +0.257900
21/04/2026 +0.0049% 1382.487600 1382.554900 +0.067300
20/04/2026 +0.0390% 1381.948200 1382.487600 +0.539400
17/04/2026 -0.0182% 1382.185800 1381.933800 -0.252000
16/04/2026 +0.0172% 1381.948200 1382.185800 +0.237600
15/04/2026 +0.0060% 1381.865600 1381.948200 +0.082600
14/04/2026 +0.0898% 1380.625300 1381.865600 +1.240300
10/04/2026 +0.0080% 1380.515100 1380.625300 +0.110200
09/04/2026 +0.0346% 1380.037700 1380.515100 +0.477400
07/04/2026 +0.0311% 1379.608700 1380.037700 +0.429000
06/04/2026 +0.0730% 1378.601700 1379.608700 +1.007000
02/04/2026 +0.0068% 1378.508000 1378.601700 +0.093700
01/04/2026 +0.0284% 1378.116100 1378.508000 +0.391900
31/03/2026 +0.0536% 1377.377900 1378.116100 +0.738200
30/03/2026 +0.0714% 1376.394500 1377.377900 +0.983400
27/03/2026 +0.0248% 1376.052800 1376.394500 +0.341700
26/03/2026 +0.0315% 1375.618800 1376.052800 +0.434000
25/03/2026 +0.0482% 1374.955900 1375.618800 +0.662900
24/03/2026 +0.0598% 1374.134300 1374.955900 +0.821600
23/03/2026 +0.0254% 1373.784900 1374.134300 +0.349400
20/03/2026 -0.0024% 1373.818500 1373.784900 -0.033600
19/03/2026 -0.0044% 1373.879400 1373.818500 -0.060900
18/03/2026 +0.0026% 1373.843000 1373.879400 +0.036400
17/03/2026 +0.0088% 1373.721500 1373.843000 +0.121500
16/03/2026 +0.0279% 1373.338200 1373.721500 +0.383300
13/03/2026 +0.0061% 1373.254100 1373.338200 +0.084100
12/03/2026 +0.0032% 1373.209600 1373.254100 +0.044500
10/03/2026 -0.0131% 1373.389600 1373.209600 -0.180000
09/03/2026 +0.0466% 1372.749100 1373.389600 +0.640500
06/03/2026 +0.0154% 1372.538200 1372.749100 +0.210900
05/03/2026 +0.0072% 1372.439100 1372.538200 +0.099100
04/03/2026 +0.0271% 1372.066900 1372.439100 +0.372200
03/03/2026 -0.0023% 1372.098900 1372.066900 -0.032000
02/03/2026 +0.0398% 1371.552600 1372.098900 +0.546300
27/02/2026 +0.0190% 1371.292400 1371.552600 +0.260200
26/02/2026 +0.0143% 1371.096500 1371.292400 +0.195900
25/02/2026 +0.0140% 1370.904900 1371.096500 +0.191600
24/02/2026 +0.0141% 1370.711800 1370.904900 +0.193100
23/02/2026 +0.0339% 1370.247800 1370.711800 +0.464000
20/02/2026 +0.0149% 1370.043600 1370.247800 +0.204200
19/02/2026 +0.0097% 1369.910200 1370.043600 +0.133400
18/02/2026 +0.0130% 1369.732500 1369.910200 +0.177700
17/02/2026 +0.0511% 1369.033300 1369.732500 +0.699200
13/02/2026 +0.0173% 1368.796400 1369.033300 +0.236900
Mostrando 1 - 100 de 1742 registros
Volver al Detalle Ver Historial