Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
-0.0012%
Máximo
0.4344%
Mínimo
-0.5883%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0066% | 1002.275100 | 1002.208500 | -0.066600 |
| 23/03/2020 | -0.0394% | 1002.670400 | 1002.275100 | -0.395300 |
| 20/03/2020 | -0.1427% | 1004.101900 | 1002.670400 | -1.431500 |
| 19/03/2020 | -0.2037% | 1006.149700 | 1004.101900 | -2.047800 |
| 18/03/2020 | -0.3054% | 1009.227600 | 1006.149700 | -3.077900 |
| 17/03/2020 | -0.0171% | 1009.400000 | 1009.227600 | -0.172400 |
| 16/03/2020 | +0.1005% | 1008.386100 | 1009.400000 | +1.013900 |
| 13/03/2020 | -0.0398% | 1008.787700 | 1008.386100 | -0.401600 |
| 12/03/2020 | -0.1529% | 1010.331500 | 1008.787700 | -1.543800 |
| 11/03/2020 | +0.0067% | 1010.264200 | 1010.331500 | +0.067300 |
| 10/03/2020 | -0.0096% | 1010.361000 | 1010.264200 | -0.096800 |
| 09/03/2020 | +0.1239% | 1009.110000 | 1010.361000 | +1.251000 |
| 06/03/2020 | +0.1446% | 1007.651900 | 1009.110000 | +1.458100 |
| 05/03/2020 | +0.0741% | 1006.906000 | 1007.651900 | +0.745900 |
| 04/03/2020 | +0.1409% | 1005.488500 | 1006.906000 | +1.417500 |
| 03/03/2020 | +0.0334% | 1005.152600 | 1005.488500 | +0.335900 |
| 02/03/2020 | +0.0160% | 1004.991300 | 1005.152600 | +0.161300 |
| 28/02/2020 | -0.0853% | 1005.849200 | 1004.991300 | -0.857900 |
| 27/02/2020 | -0.0429% | 1006.281300 | 1005.849200 | -0.432100 |
| 26/02/2020 | -0.0817% | 1007.103300 | 1006.281300 | -0.822000 |
| 25/02/2020 | +0.0271% | 1006.830300 | 1007.103300 | +0.273000 |
| 24/02/2020 | -0.0236% | 1007.067500 | 1006.830300 | -0.237200 |
| 21/02/2020 | -0.1328% | 1008.406100 | 1007.067500 | -1.338600 |
| 20/02/2020 | -0.1095% | 1009.511200 | 1008.406100 | -1.105100 |
| 19/02/2020 | -0.0520% | 1010.036600 | 1009.511200 | -0.525400 |
| 18/02/2020 | -0.0062% | 1010.099500 | 1010.036600 | -0.062900 |
| 17/02/2020 | +0.0148% | 1009.950500 | 1010.099500 | +0.149000 |
| 14/02/2020 | -0.0073% | 1010.024500 | 1009.950500 | -0.074000 |
| 13/02/2020 | -0.0051% | 1010.076500 | 1010.024500 | -0.052000 |
| 12/02/2020 | +0.0019% | 1010.056900 | 1010.076500 | +0.019600 |
| 11/02/2020 | -0.0033% | 1010.090700 | 1010.056900 | -0.033800 |
| 10/02/2020 | -0.0038% | 1010.129100 | 1010.090700 | -0.038400 |
| 07/02/2020 | +0.1067% | 1009.051900 | 1010.129100 | +1.077200 |
| 06/02/2020 | -0.0116% | 1009.169300 | 1009.051900 | -0.117400 |
| 05/02/2020 | +0.0044% | 1009.125100 | 1009.169300 | +0.044200 |
| 04/02/2020 | -0.0033% | 1009.158300 | 1009.125100 | -0.033200 |
| 03/02/2020 | +0.0029% | 1009.129300 | 1009.158300 | +0.029000 |
| 31/01/2020 | -0.0019% | 1009.148600 | 1009.129300 | -0.019300 |
| 30/01/2020 | +0.0033% | 1009.115200 | 1009.148600 | +0.033400 |
| 29/01/2020 | -0.0161% | 1009.277900 | 1009.115200 | -0.162700 |
| 28/01/2020 | +0.0012% | 1009.266200 | 1009.277900 | +0.011700 |
| 27/01/2020 | +0.0335% | 1008.928100 | 1009.266200 | +0.338100 |
| 24/01/2020 | +0.0147% | 1008.780100 | 1008.928100 | +0.148000 |
| 23/01/2020 | -0.0041% | 1008.821100 | 1008.780100 | -0.041000 |
| 22/01/2020 | +0.0071% | 1008.749800 | 1008.821100 | +0.071300 |
| 21/01/2020 | +0.0033% | 1008.717000 | 1008.749800 | +0.032800 |
| 20/01/2020 | +0.0305% | 1008.409200 | 1008.717000 | +0.307800 |
| 17/01/2020 | +0.0156% | 1008.252000 | 1008.409200 | +0.157200 |
| 16/01/2020 | +0.0322% | 1007.927200 | 1008.252000 | +0.324800 |
| 15/01/2020 | +0.0289% | 1007.636400 | 1007.927200 | +0.290800 |
| 14/01/2020 | +0.0047% | 1007.589300 | 1007.636400 | +0.047100 |
| 13/01/2020 | +0.0122% | 1007.466500 | 1007.589300 | +0.122800 |
| 10/01/2020 | +0.0004% | 1007.462600 | 1007.466500 | +0.003900 |
| 09/01/2020 | +0.0149% | 1007.312900 | 1007.462600 | +0.149700 |
| 08/01/2020 | -0.0052% | 1007.364800 | 1007.312900 | -0.051900 |
| 07/01/2020 | +0.0291% | 1007.071300 | 1007.364800 | +0.293500 |
| 06/01/2020 | +0.0272% | 1006.797300 | 1007.071300 | +0.274000 |
| 03/01/2020 | +0.0291% | 1006.504600 | 1006.797300 | +0.292700 |
| 02/01/2020 | +0.0739% | 1005.760700 | 1006.504600 | +0.743900 |
| 31/12/2019 | +0.0003% | 1005.758100 | 1005.760700 | +0.002600 |
| 30/12/2019 | +0.0193% | 1005.564500 | 1005.758100 | +0.193600 |
| 27/12/2019 | +0.0244% | 1005.319100 | 1005.564500 | +0.245400 |
| 26/12/2019 | +0.0291% | 1005.026800 | 1005.319100 | +0.292300 |
| 24/12/2019 | -0.0103% | 1005.130000 | 1005.026800 | -0.103200 |
| 23/12/2019 | -0.0191% | 1005.321500 | 1005.130000 | -0.191500 |
| 20/12/2019 | +0.0045% | 1005.276400 | 1005.321500 | +0.045100 |
| 19/12/2019 | +0.0007% | 1005.269000 | 1005.276400 | +0.007400 |
| 18/12/2019 | +0.0219% | 1005.048500 | 1005.269000 | +0.220500 |
| 17/12/2019 | +0.1425% | 1003.617500 | 1005.048500 | +1.431000 |
| 16/12/2019 | +0.0775% | 1002.839500 | 1003.617500 | +0.778000 |
| 13/12/2019 | +0.0592% | 1002.246400 | 1002.839500 | +0.593100 |
| 12/12/2019 | +0.0682% | 1001.563100 | 1002.246400 | +0.683300 |
| 11/12/2019 | +0.0523% | 1001.039800 | 1001.563100 | +0.523300 |
| 10/12/2019 | +0.0160% | 1000.880000 | 1001.039800 | +0.159800 |
| 09/12/2019 | +0.0388% | 1000.491300 | 1000.880000 | +0.388700 |
| 06/12/2019 | +0.0264% | 1000.227500 | 1000.491300 | +0.263800 |
| 05/12/2019 | -0.0030% | 1000.257900 | 1000.227500 | -0.030400 |
| 04/12/2019 | -0.0252% | 1000.509900 | 1000.257900 | -0.252000 |
| 03/12/2019 | -0.0238% | 1000.747800 | 1000.509900 | -0.237900 |
| 02/12/2019 | -0.0421% | 1001.169100 | 1000.747800 | -0.421300 |
| 29/11/2019 | +0.0178% | 1000.990900 | 1001.169100 | +0.178200 |
| 28/11/2019 | -0.0018% | 1001.008800 | 1000.990900 | -0.017900 |
| 27/11/2019 | +0.0159% | 1000.849800 | 1001.008800 | +0.159000 |
| 26/11/2019 | +0.0286% | 1000.563700 | 1000.849800 | +0.286100 |
| 25/11/2019 | +0.0591% | 999.972700 | 1000.563700 | +0.591000 |
| 22/11/2019 | +0.0109% | 999.863300 | 999.972700 | +0.109400 |
| 21/11/2019 | -0.0524% | 1000.387400 | 999.863300 | -0.524100 |
| 20/11/2019 | -0.0389% | 1000.776500 | 1000.387400 | -0.389100 |
| 19/11/2019 | +0.0428% | 1000.347900 | 1000.776500 | +0.428600 |
| 18/11/2019 | +0.2142% | 998.207100 | 1000.347900 | +2.140800 |
| 15/11/2019 | +0.4344% | 993.880500 | 998.207100 | +4.326600 |
| 14/11/2019 | -0.5883% | 999.745100 | 993.880500 | -5.864600 |
| 13/11/2019 | -0.2414% | 1002.161100 | 999.745100 | -2.416000 |
| 12/11/2019 | -0.1331% | 1003.495500 | 1002.161100 | -1.334400 |
| 11/11/2019 | -0.0019% | 1003.514100 | 1003.495500 | -0.018600 |
| 08/11/2019 | +0.0754% | 1002.757500 | 1003.514100 | +0.756600 |
| 07/11/2019 | -0.0003% | 1002.760600 | 1002.757500 | -0.003100 |
| 06/11/2019 | +0.0071% | 1002.689200 | 1002.760600 | +0.071400 |
| 05/11/2019 | -0.0271% | 1002.961200 | 1002.689200 | -0.272000 |
| 04/11/2019 | -0.0415% | 1003.377500 | 1002.961200 | -0.416300 |
Mostrando 1501 -
1600
de 1681 registros