Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0841%
Mínimo
-0.0145%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0034% 1409.189300 1409.237300 +0.048000
13/10/2026 +0.0563% 1408.396800 1409.189300 +0.792500
09/10/2026 +0.0162% 1408.169200 1408.396800 +0.227600
08/10/2026 +0.0114% 1408.008900 1408.169200 +0.160300
07/10/2026 +0.0132% 1407.823200 1408.008900 +0.185700
06/10/2026 +0.0145% 1407.618900 1407.823200 +0.204300
05/10/2026 +0.0382% 1407.081800 1407.618900 +0.537100
02/10/2026 +0.0448% 1406.451400 1407.081800 +0.630400
01/10/2026 +0.0262% 1406.083400 1406.451400 +0.368000
30/09/2026 +0.0142% 1405.883600 1406.083400 +0.199800
29/09/2026 -0.0099% 1406.022800 1405.883600 -0.139200
28/09/2026 +0.0067% 1405.928900 1406.022800 +0.093900
25/09/2026 -0.0097% 1406.065800 1405.928900 -0.136900
24/09/2026 -0.0098% 1406.203300 1406.065800 -0.137500
23/09/2026 +0.0026% 1406.166300 1406.203300 +0.037000
22/09/2026 +0.0100% 1406.025800 1406.166300 +0.140500
21/09/2026 +0.0501% 1405.321700 1406.025800 +0.704100
17/09/2026 +0.0341% 1404.842000 1405.321700 +0.479700
16/09/2026 +0.0136% 1404.650600 1404.842000 +0.191400
15/09/2026 +0.0080% 1404.538100 1404.650600 +0.112500
14/09/2026 +0.0345% 1404.054100 1404.538100 +0.484000
11/09/2026 +0.0121% 1403.883900 1404.054100 +0.170200
10/09/2026 -0.0080% 1403.995600 1403.883900 -0.111700
09/09/2026 -0.0075% 1404.100500 1403.995600 -0.104900
08/09/2026 +0.0753% 1403.043300 1404.100500 +1.057200
07/09/2026 +0.0337% 1402.570000 1403.043300 +0.473300
04/09/2026 +0.0118% 1402.405200 1402.570000 +0.164800
03/09/2026 +0.0243% 1402.064200 1402.405200 +0.341000
02/09/2026 +0.0236% 1401.733900 1402.064200 +0.330300
01/09/2026 +0.0123% 1401.561100 1401.733900 +0.172800
31/08/2026 +0.0328% 1401.101900 1401.561100 +0.459200
28/08/2026 +0.0021% 1401.071900 1401.101900 +0.030000
27/08/2026 +0.0228% 1400.751800 1401.071900 +0.320100
26/08/2026 +0.0119% 1400.585600 1400.751800 +0.166200
25/08/2026 +0.0122% 1400.414100 1400.585600 +0.171500
24/08/2026 +0.0384% 1399.875800 1400.414100 +0.538300
21/08/2026 +0.0091% 1399.748900 1399.875800 +0.126900
19/08/2026 +0.0197% 1399.473800 1399.748900 +0.275100
18/08/2026 +0.0159% 1399.250700 1399.473800 +0.223100
17/08/2026 +0.0288% 1398.848400 1399.250700 +0.402300
14/08/2026 +0.0105% 1398.700900 1398.848400 +0.147500
13/08/2026 +0.0176% 1398.454600 1398.700900 +0.246300
12/08/2026 +0.0047% 1398.388300 1398.454600 +0.066300
11/08/2026 +0.0076% 1398.282200 1398.388300 +0.106100
10/08/2026 +0.0326% 1397.826400 1398.282200 +0.455800
07/08/2026 +0.0161% 1397.600800 1397.826400 +0.225600
06/08/2026 +0.0238% 1397.268500 1397.600800 +0.332300
05/08/2026 +0.0206% 1396.981000 1397.268500 +0.287500
04/08/2026 +0.0142% 1396.783000 1396.981000 +0.198000
03/08/2026 +0.0315% 1396.343300 1396.783000 +0.439700
31/07/2026 +0.0082% 1396.228700 1396.343300 +0.114600
30/07/2026 +0.0169% 1395.992900 1396.228700 +0.235800
29/07/2026 -0.0043% 1396.053500 1395.992900 -0.060600
28/07/2026 +0.0009% 1396.040900 1396.053500 +0.012600
27/07/2026 +0.0213% 1395.743400 1396.040900 +0.297500
24/07/2026 +0.0150% 1395.534300 1395.743400 +0.209100
23/07/2026 +0.0163% 1395.307000 1395.534300 +0.227300
22/07/2026 +0.0206% 1395.020200 1395.307000 +0.286800
21/07/2026 +0.0015% 1394.999000 1395.020200 +0.021200
20/07/2026 +0.0229% 1394.679400 1394.999000 +0.319600
17/07/2026 +0.0187% 1394.418100 1394.679400 +0.261300
15/07/2026 +0.0018% 1394.392900 1394.418100 +0.025200
14/07/2026 +0.0164% 1394.164100 1394.392900 +0.228800
13/07/2026 +0.0011% 1394.149000 1394.164100 +0.015100
10/07/2026 +0.0161% 1393.924700 1394.149000 +0.224300
09/07/2026 +0.0155% 1393.708700 1393.924700 +0.216000
08/07/2026 +0.0387% 1393.168900 1393.708700 +0.539800
07/07/2026 +0.0099% 1393.031300 1393.168900 +0.137600
06/07/2026 +0.0549% 1392.267200 1393.031300 +0.764100
03/07/2026 +0.0196% 1391.993900 1392.267200 +0.273300
02/07/2026 +0.0054% 1391.919400 1391.993900 +0.074500
01/07/2026 +0.0841% 1390.749300 1391.919400 +1.170100
30/06/2026 +0.0643% 1390.749300 1391.643600 +0.894300
26/06/2026 +0.0109% 1390.597900 1390.749300 +0.151400
25/06/2026 +0.0106% 1390.450800 1390.597900 +0.147100
24/06/2026 +0.0135% 1390.263400 1390.450800 +0.187400
23/06/2026 +0.0084% 1390.146100 1390.263400 +0.117300
22/06/2026 +0.0109% 1389.994400 1390.146100 +0.151700
19/06/2026 +0.0042% 1389.936400 1389.994400 +0.058000
18/06/2026 +0.0198% 1389.661300 1389.936400 +0.275100
17/06/2026 +0.0043% 1389.601900 1389.661300 +0.059400
16/06/2026 -0.0145% 1389.802800 1389.601900 -0.200900
15/06/2026 +0.0270% 1389.427700 1389.802800 +0.375100
12/06/2026 +0.0072% 1389.328000 1389.427700 +0.099700
11/06/2026 +0.0233% 1389.004700 1389.328000 +0.323300
09/06/2026 +0.0044% 1389.100900 1389.162100 +0.061200
08/06/2026 +0.0229% 1388.782500 1389.100900 +0.318400
05/06/2026 -0.0049% 1388.850600 1388.782500 -0.068100
04/06/2026 +0.0197% 1388.577500 1388.850600 +0.273100
03/06/2026 +0.0004% 1388.572100 1388.577500 +0.005400
02/06/2026 -0.0051% 1388.643500 1388.572100 -0.071400
01/06/2026 +0.0283% 1388.250500 1388.643500 +0.393000
29/05/2026 +0.0155% 1388.036000 1388.250500 +0.214500
28/05/2026 +0.0156% 1387.820000 1388.036000 +0.216000
27/05/2026 +0.0019% 1387.793700 1387.820000 +0.026300
26/05/2026 -0.0007% 1387.803800 1387.793700 -0.010100
25/05/2026 +0.0341% 1387.330300 1387.803800 +0.473500
22/05/2026 +0.0233% 1387.006700 1387.330300 +0.323600
20/05/2026 +0.0201% 1386.728600 1387.006700 +0.278100
19/05/2026 -0.0063% 1386.816000 1386.728600 -0.087400
Mostrando 1 - 100 de 1803 registros
Volver al Detalle Ver Historial