Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0021%
Máximo
0.4344%
Mínimo
-0.5883%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0161% 1009.277900 1009.115200 -0.162700
28/01/2020 +0.0012% 1009.266200 1009.277900 +0.011700
27/01/2020 +0.0335% 1008.928100 1009.266200 +0.338100
24/01/2020 +0.0147% 1008.780100 1008.928100 +0.148000
23/01/2020 -0.0041% 1008.821100 1008.780100 -0.041000
22/01/2020 +0.0071% 1008.749800 1008.821100 +0.071300
21/01/2020 +0.0033% 1008.717000 1008.749800 +0.032800
20/01/2020 +0.0305% 1008.409200 1008.717000 +0.307800
17/01/2020 +0.0156% 1008.252000 1008.409200 +0.157200
16/01/2020 +0.0322% 1007.927200 1008.252000 +0.324800
15/01/2020 +0.0289% 1007.636400 1007.927200 +0.290800
14/01/2020 +0.0047% 1007.589300 1007.636400 +0.047100
13/01/2020 +0.0122% 1007.466500 1007.589300 +0.122800
10/01/2020 +0.0004% 1007.462600 1007.466500 +0.003900
09/01/2020 +0.0149% 1007.312900 1007.462600 +0.149700
08/01/2020 -0.0052% 1007.364800 1007.312900 -0.051900
07/01/2020 +0.0291% 1007.071300 1007.364800 +0.293500
06/01/2020 +0.0272% 1006.797300 1007.071300 +0.274000
03/01/2020 +0.0291% 1006.504600 1006.797300 +0.292700
02/01/2020 +0.0739% 1005.760700 1006.504600 +0.743900
31/12/2019 +0.0003% 1005.758100 1005.760700 +0.002600
30/12/2019 +0.0193% 1005.564500 1005.758100 +0.193600
27/12/2019 +0.0244% 1005.319100 1005.564500 +0.245400
26/12/2019 +0.0291% 1005.026800 1005.319100 +0.292300
24/12/2019 -0.0103% 1005.130000 1005.026800 -0.103200
23/12/2019 -0.0191% 1005.321500 1005.130000 -0.191500
20/12/2019 +0.0045% 1005.276400 1005.321500 +0.045100
19/12/2019 +0.0007% 1005.269000 1005.276400 +0.007400
18/12/2019 +0.0219% 1005.048500 1005.269000 +0.220500
17/12/2019 +0.1425% 1003.617500 1005.048500 +1.431000
16/12/2019 +0.0775% 1002.839500 1003.617500 +0.778000
13/12/2019 +0.0592% 1002.246400 1002.839500 +0.593100
12/12/2019 +0.0682% 1001.563100 1002.246400 +0.683300
11/12/2019 +0.0523% 1001.039800 1001.563100 +0.523300
10/12/2019 +0.0160% 1000.880000 1001.039800 +0.159800
09/12/2019 +0.0388% 1000.491300 1000.880000 +0.388700
06/12/2019 +0.0264% 1000.227500 1000.491300 +0.263800
05/12/2019 -0.0030% 1000.257900 1000.227500 -0.030400
04/12/2019 -0.0252% 1000.509900 1000.257900 -0.252000
03/12/2019 -0.0238% 1000.747800 1000.509900 -0.237900
02/12/2019 -0.0421% 1001.169100 1000.747800 -0.421300
29/11/2019 +0.0178% 1000.990900 1001.169100 +0.178200
28/11/2019 -0.0018% 1001.008800 1000.990900 -0.017900
27/11/2019 +0.0159% 1000.849800 1001.008800 +0.159000
26/11/2019 +0.0286% 1000.563700 1000.849800 +0.286100
25/11/2019 +0.0591% 999.972700 1000.563700 +0.591000
22/11/2019 +0.0109% 999.863300 999.972700 +0.109400
21/11/2019 -0.0524% 1000.387400 999.863300 -0.524100
20/11/2019 -0.0389% 1000.776500 1000.387400 -0.389100
19/11/2019 +0.0428% 1000.347900 1000.776500 +0.428600
18/11/2019 +0.2142% 998.207100 1000.347900 +2.140800
15/11/2019 +0.4344% 993.880500 998.207100 +4.326600
14/11/2019 -0.5883% 999.745100 993.880500 -5.864600
13/11/2019 -0.2414% 1002.161100 999.745100 -2.416000
12/11/2019 -0.1331% 1003.495500 1002.161100 -1.334400
11/11/2019 -0.0019% 1003.514100 1003.495500 -0.018600
08/11/2019 +0.0754% 1002.757500 1003.514100 +0.756600
07/11/2019 -0.0003% 1002.760600 1002.757500 -0.003100
06/11/2019 +0.0071% 1002.689200 1002.760600 +0.071400
05/11/2019 -0.0271% 1002.961200 1002.689200 -0.272000
04/11/2019 -0.0415% 1003.377500 1002.961200 -0.416300
30/10/2019 -0.0575% 1003.954900 1003.377500 -0.577400
29/10/2019 -0.0687% 1004.644900 1003.954900 -0.690000
28/10/2019 -0.0311% 1004.957100 1004.644900 -0.312200
25/10/2019 +0.0009% 1004.948500 1004.957100 +0.008600
24/10/2019 +0.0366% 1004.581200 1004.948500 +0.367300
23/10/2019 -0.0864% 1005.449100 1004.581200 -0.867900
22/10/2019 -0.1339% 1006.796100 1005.449100 -1.347000
21/10/2019 -0.1077% 1007.881400 1006.796100 -1.085300
18/10/2019 -0.0909% 1008.797500 1007.881400 -0.916100
17/10/2019 -0.0617% 1009.420400 1008.797500 -0.622900
16/10/2019 -0.0271% 1009.693600 1009.420400 -0.273200
15/10/2019 +0.0056% 1009.636600 1009.693600 +0.057000
14/10/2019 -0.0094% 1009.732000 1009.636600 -0.095400
11/10/2019 -0.0142% 1009.875000 1009.732000 -0.143000
10/10/2019 +0.0060% 1009.814800 1009.875000 +0.060200
09/10/2019 +0.0324% 1009.487500 1009.814800 +0.327300
08/10/2019 -0.0413% 1009.904500 1009.487500 -0.417000
07/10/2019 +0.0276% 1009.625700 1009.904500 +0.278800
04/10/2019 +0.0252% 1009.371100 1009.625700 +0.254600
03/10/2019 +0.0357% 1009.010900 1009.371100 +0.360200
02/10/2019 +0.0328% 1008.680500 1009.010900 +0.330400
01/10/2019 +0.0088% 1008.591500 1008.680500 +0.089000
30/09/2019 +0.0154% 1008.436000 1008.591500 +0.155500
27/09/2019 +0.0071% 1008.364100 1008.436000 +0.071900
26/09/2019 +0.0001% 1008.362900 1008.364100 +0.001200
25/09/2019 -0.0045% 1008.408100 1008.362900 -0.045200
24/09/2019 +0.0125% 1008.282300 1008.408100 +0.125800
23/09/2019 +0.0279% 1008.001400 1008.282300 +0.280900
17/09/2019 -0.0074% 1008.076100 1008.001400 -0.074700
16/09/2019 -0.0087% 1008.163400 1008.076100 -0.087300
13/09/2019 -0.0276% 1008.441300 1008.163400 -0.277900
12/09/2019 +0.0217% 1008.222100 1008.441300 +0.219200
11/09/2019 -0.0079% 1008.301500 1008.222100 -0.079400
10/09/2019 +0.0015% 1008.286600 1008.301500 +0.014900
09/09/2019 +0.0030% 1008.256800 1008.286600 +0.029800
06/09/2019 +0.0216% 1008.039400 1008.256800 +0.217400
05/09/2019 +0.0171% 1007.867500 1008.039400 +0.171900
04/09/2019 +0.0747% 1007.115000 1007.867500 +0.752500
03/09/2019 +0.0146% 1006.968000 1007.115000 +0.147000
Mostrando 1601 - 1700 de 1742 registros
Volver al Detalle Ver Historial