Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0042%
Máximo
0.0839%
Mínimo
-0.1339%
Total Días
81
Días +
57
Días -
24
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -0.0575% | 1003.954900 | 1003.377500 | -0.577400 |
| 29/10/2019 | -0.0687% | 1004.644900 | 1003.954900 | -0.690000 |
| 28/10/2019 | -0.0311% | 1004.957100 | 1004.644900 | -0.312200 |
| 25/10/2019 | +0.0009% | 1004.948500 | 1004.957100 | +0.008600 |
| 24/10/2019 | +0.0366% | 1004.581200 | 1004.948500 | +0.367300 |
| 23/10/2019 | -0.0864% | 1005.449100 | 1004.581200 | -0.867900 |
| 22/10/2019 | -0.1339% | 1006.796100 | 1005.449100 | -1.347000 |
| 21/10/2019 | -0.1077% | 1007.881400 | 1006.796100 | -1.085300 |
| 18/10/2019 | -0.0909% | 1008.797500 | 1007.881400 | -0.916100 |
| 17/10/2019 | -0.0617% | 1009.420400 | 1008.797500 | -0.622900 |
| 16/10/2019 | -0.0271% | 1009.693600 | 1009.420400 | -0.273200 |
| 15/10/2019 | +0.0056% | 1009.636600 | 1009.693600 | +0.057000 |
| 14/10/2019 | -0.0094% | 1009.732000 | 1009.636600 | -0.095400 |
| 11/10/2019 | -0.0142% | 1009.875000 | 1009.732000 | -0.143000 |
| 10/10/2019 | +0.0060% | 1009.814800 | 1009.875000 | +0.060200 |
| 09/10/2019 | +0.0324% | 1009.487500 | 1009.814800 | +0.327300 |
| 08/10/2019 | -0.0413% | 1009.904500 | 1009.487500 | -0.417000 |
| 07/10/2019 | +0.0276% | 1009.625700 | 1009.904500 | +0.278800 |
| 04/10/2019 | +0.0252% | 1009.371100 | 1009.625700 | +0.254600 |
| 03/10/2019 | +0.0357% | 1009.010900 | 1009.371100 | +0.360200 |
| 02/10/2019 | +0.0328% | 1008.680500 | 1009.010900 | +0.330400 |
| 01/10/2019 | +0.0088% | 1008.591500 | 1008.680500 | +0.089000 |
| 30/09/2019 | +0.0154% | 1008.436000 | 1008.591500 | +0.155500 |
| 27/09/2019 | +0.0071% | 1008.364100 | 1008.436000 | +0.071900 |
| 26/09/2019 | +0.0001% | 1008.362900 | 1008.364100 | +0.001200 |
| 25/09/2019 | -0.0045% | 1008.408100 | 1008.362900 | -0.045200 |
| 24/09/2019 | +0.0125% | 1008.282300 | 1008.408100 | +0.125800 |
| 23/09/2019 | +0.0279% | 1008.001400 | 1008.282300 | +0.280900 |
| 17/09/2019 | -0.0074% | 1008.076100 | 1008.001400 | -0.074700 |
| 16/09/2019 | -0.0087% | 1008.163400 | 1008.076100 | -0.087300 |
| 13/09/2019 | -0.0276% | 1008.441300 | 1008.163400 | -0.277900 |
| 12/09/2019 | +0.0217% | 1008.222100 | 1008.441300 | +0.219200 |
| 11/09/2019 | -0.0079% | 1008.301500 | 1008.222100 | -0.079400 |
| 10/09/2019 | +0.0015% | 1008.286600 | 1008.301500 | +0.014900 |
| 09/09/2019 | +0.0030% | 1008.256800 | 1008.286600 | +0.029800 |
| 06/09/2019 | +0.0216% | 1008.039400 | 1008.256800 | +0.217400 |
| 05/09/2019 | +0.0171% | 1007.867500 | 1008.039400 | +0.171900 |
| 04/09/2019 | +0.0747% | 1007.115000 | 1007.867500 | +0.752500 |
| 03/09/2019 | +0.0146% | 1006.968000 | 1007.115000 | +0.147000 |
| 02/09/2019 | +0.0121% | 1006.846200 | 1006.968000 | +0.121800 |
| 30/08/2019 | -0.0185% | 1007.032900 | 1006.846200 | -0.186700 |
| 29/08/2019 | -0.0033% | 1007.066600 | 1007.032900 | -0.033700 |
| 28/08/2019 | +0.0194% | 1006.871000 | 1007.066600 | +0.195600 |
| 27/08/2019 | +0.0132% | 1006.738500 | 1006.871000 | +0.132500 |
| 26/08/2019 | +0.0061% | 1006.677300 | 1006.738500 | +0.061200 |
| 23/08/2019 | +0.0007% | 1006.670300 | 1006.677300 | +0.007000 |
| 22/08/2019 | -0.0072% | 1006.743200 | 1006.670300 | -0.072900 |
| 21/08/2019 | +0.0264% | 1006.477200 | 1006.743200 | +0.266000 |
| 20/08/2019 | -0.0004% | 1006.481600 | 1006.477200 | -0.004400 |
| 19/08/2019 | +0.0195% | 1006.285000 | 1006.481600 | +0.196600 |
| 16/08/2019 | +0.0158% | 1006.126000 | 1006.285000 | +0.159000 |
| 14/08/2019 | +0.0064% | 1006.061600 | 1006.126000 | +0.064400 |
| 13/08/2019 | -0.0047% | 1006.108800 | 1006.061600 | -0.047200 |
| 12/08/2019 | +0.0164% | 1005.943500 | 1006.108800 | +0.165300 |
| 09/08/2019 | -0.0010% | 1005.954000 | 1005.943500 | -0.010500 |
| 08/08/2019 | +0.0070% | 1005.883700 | 1005.954000 | +0.070300 |
| 07/08/2019 | +0.0407% | 1005.473900 | 1005.883700 | +0.409800 |
| 06/08/2019 | +0.0158% | 1005.315100 | 1005.473900 | +0.158800 |
| 05/08/2019 | +0.0548% | 1004.764200 | 1005.315100 | +0.550900 |
| 02/08/2019 | +0.0379% | 1004.383900 | 1004.764200 | +0.380300 |
| 01/08/2019 | +0.0134% | 1004.249500 | 1004.383900 | +0.134400 |
| 31/07/2019 | +0.0346% | 1003.902100 | 1004.249500 | +0.347400 |
| 30/07/2019 | +0.0112% | 1003.789700 | 1003.902100 | +0.112400 |
| 29/07/2019 | +0.0217% | 1003.572200 | 1003.789700 | +0.217500 |
| 26/07/2019 | +0.0216% | 1003.355600 | 1003.572200 | +0.216600 |
| 25/07/2019 | +0.0103% | 1003.251800 | 1003.355600 | +0.103800 |
| 24/07/2019 | +0.0182% | 1003.069000 | 1003.251800 | +0.182800 |
| 23/07/2019 | +0.0122% | 1002.947100 | 1003.069000 | +0.121900 |
| 22/07/2019 | +0.0200% | 1002.747000 | 1002.947100 | +0.200100 |
| 19/07/2019 | +0.0839% | 1001.905600 | 1002.747000 | +0.841400 |
| 18/07/2019 | +0.0248% | 1001.656700 | 1001.905600 | +0.248900 |
| 17/07/2019 | +0.0154% | 1001.502900 | 1001.656700 | +0.153800 |
| 15/07/2019 | +0.0187% | 1001.315300 | 1001.502900 | +0.187600 |
| 12/07/2019 | +0.0019% | 1001.295900 | 1001.315300 | +0.019400 |
| 11/07/2019 | +0.0008% | 1001.287500 | 1001.295900 | +0.008400 |
| 10/07/2019 | +0.0223% | 1001.064500 | 1001.287500 | +0.223000 |
| 09/07/2019 | +0.0092% | 1000.972800 | 1001.064500 | +0.091700 |
| 08/07/2019 | +0.0237% | 1000.735800 | 1000.972800 | +0.237000 |
| 05/07/2019 | -0.0116% | 1000.852200 | 1000.735800 | -0.116400 |
| 04/07/2019 | +0.0134% | 1000.717800 | 1000.852200 | +0.134400 |
| 03/07/2019 | +0.0718% | 1000.000000 | 1000.717800 | +0.717800 |
Mostrando 1601 -
1681
de 1681 registros