Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0630%
Mínimo
-0.0435%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0283% 1021.964800 1022.254100 +0.289300
10/02/2021 +0.0185% 1021.776000 1021.964800 +0.188800
09/02/2021 +0.0303% 1021.466400 1021.776000 +0.309600
08/02/2021 +0.0394% 1021.064400 1021.466400 +0.402000
05/02/2021 -0.0001% 1021.065000 1021.064400 -0.000600
04/02/2021 +0.0156% 1020.905500 1021.065000 +0.159500
03/02/2021 +0.0140% 1020.762800 1020.905500 +0.142700
02/02/2021 +0.0116% 1020.644200 1020.762800 +0.118600
01/02/2021 +0.0108% 1020.534300 1020.644200 +0.109900
29/01/2021 +0.0001% 1020.533400 1020.534300 +0.000900
28/01/2021 +0.0072% 1020.460200 1020.533400 +0.073200
27/01/2021 +0.0126% 1020.331800 1020.460200 +0.128400
26/01/2021 +0.0177% 1020.151700 1020.331800 +0.180100
25/01/2021 +0.0125% 1020.024300 1020.151700 +0.127400
22/01/2021 +0.0160% 1019.861100 1020.024300 +0.163200
21/01/2021 +0.0080% 1019.779100 1019.861100 +0.082000
20/01/2021 +0.0152% 1019.623900 1019.779100 +0.155200
19/01/2021 +0.0219% 1019.400800 1019.623900 +0.223100
18/01/2021 +0.0051% 1019.348400 1019.400800 +0.052400
15/01/2021 +0.0135% 1019.210500 1019.348400 +0.137900
14/01/2021 -0.0084% 1019.295900 1019.210500 -0.085400
13/01/2021 +0.0211% 1019.080600 1019.295900 +0.215300
12/01/2021 +0.0127% 1018.951300 1019.080600 +0.129300
11/01/2021 -0.0009% 1018.960100 1018.951300 -0.008800
08/01/2021 +0.0143% 1018.814200 1018.960100 +0.145900
07/01/2021 -0.0121% 1018.937700 1018.814200 -0.123500
06/01/2021 +0.0136% 1018.799200 1018.937700 +0.138500
05/01/2021 -0.0070% 1018.870600 1018.799200 -0.071400
04/01/2021 +0.0226% 1018.640300 1018.870600 +0.230300
31/12/2020 -0.0029% 1018.669700 1018.640300 -0.029400
30/12/2020 -0.0009% 1018.678800 1018.669700 -0.009100
29/12/2020 -0.0007% 1018.686000 1018.678800 -0.007200
28/12/2020 +0.0125% 1018.558300 1018.686000 +0.127700
24/12/2020 -0.0012% 1018.571000 1018.558300 -0.012700
23/12/2020 -0.0092% 1018.664800 1018.571000 -0.093800
22/12/2020 -0.0084% 1018.749900 1018.664800 -0.085100
21/12/2020 -0.0033% 1018.783200 1018.749900 -0.033300
18/12/2020 -0.0066% 1018.850100 1018.783200 -0.066900
17/12/2020 +0.0058% 1018.790700 1018.850100 +0.059400
16/12/2020 +0.0111% 1018.677400 1018.790700 +0.113300
15/12/2020 -0.0098% 1018.777400 1018.677400 -0.100000
14/12/2020 +0.0075% 1018.701100 1018.777400 +0.076300
11/12/2020 -0.0043% 1018.745400 1018.701100 -0.044300
10/12/2020 +0.0016% 1018.728800 1018.745400 +0.016600
09/12/2020 -0.0076% 1018.806300 1018.728800 -0.077500
07/12/2020 -0.0435% 1019.249100 1018.806300 -0.442800
04/12/2020 +0.0060% 1019.188000 1019.249100 +0.061100
03/12/2020 +0.0067% 1019.120200 1019.188000 +0.067800
02/12/2020 +0.0045% 1019.074800 1019.120200 +0.045400
01/12/2020 +0.0037% 1019.036700 1019.074800 +0.038100
30/11/2020 -0.0028% 1019.065300 1019.036700 -0.028600
27/11/2020 -0.0018% 1019.083900 1019.065300 -0.018600
26/11/2020 +0.0003% 1019.080400 1019.083900 +0.003500
25/11/2020 -0.0044% 1019.125400 1019.080400 -0.045000
24/11/2020 +0.0069% 1019.055200 1019.125400 +0.070200
23/11/2020 +0.0051% 1019.003000 1019.055200 +0.052200
20/11/2020 +0.0170% 1018.829800 1019.003000 +0.173200
19/11/2020 -0.0044% 1018.875000 1018.829800 -0.045200
18/11/2020 +0.0047% 1018.827100 1018.875000 +0.047900
17/11/2020 +0.0267% 1018.555400 1018.827100 +0.271700
16/11/2020 +0.0253% 1018.298000 1018.555400 +0.257400
13/11/2020 +0.0079% 1018.217900 1018.298000 +0.080100
12/11/2020 +0.0158% 1018.056800 1018.217900 +0.161100
11/11/2020 +0.0114% 1017.941200 1018.056800 +0.115600
10/11/2020 +0.0157% 1017.781600 1017.941200 +0.159600
09/11/2020 +0.0009% 1017.772500 1017.781600 +0.009100
06/11/2020 +0.0630% 1017.131800 1017.772500 +0.640700
05/11/2020 +0.0111% 1017.018700 1017.131800 +0.113100
04/11/2020 +0.0100% 1016.916600 1017.018700 +0.102100
03/11/2020 +0.0137% 1016.777600 1016.916600 +0.139000
02/11/2020 +0.0025% 1016.752200 1016.777600 +0.025400
30/10/2020 +0.0062% 1016.689600 1016.752200 +0.062600
29/10/2020 +0.0091% 1016.597000 1016.689600 +0.092600
28/10/2020 +0.0054% 1016.541700 1016.597000 +0.055300
27/10/2020 +0.0055% 1016.486000 1016.541700 +0.055700
26/10/2020 +0.0067% 1016.417800 1016.486000 +0.068200
23/10/2020 +0.0108% 1016.308000 1016.417800 +0.109800
22/10/2020 +0.0056% 1016.250700 1016.308000 +0.057300
21/10/2020 +0.0114% 1016.135300 1016.250700 +0.115400
20/10/2020 -0.0026% 1016.161700 1016.135300 -0.026400
19/10/2020 +0.0022% 1016.139000 1016.161700 +0.022700
16/10/2020 +0.0191% 1015.944600 1016.139000 +0.194400
15/10/2020 +0.0011% 1015.933800 1015.944600 +0.010800
14/10/2020 +0.0070% 1015.862300 1015.933800 +0.071500
13/10/2020 +0.0222% 1015.637100 1015.862300 +0.225200
09/10/2020 +0.0151% 1015.483600 1015.637100 +0.153500
08/10/2020 +0.0502% 1014.974100 1015.483600 +0.509500
07/10/2020 +0.0058% 1014.915400 1014.974100 +0.058700
06/10/2020 +0.0035% 1014.880000 1014.915400 +0.035400
05/10/2020 -0.0042% 1014.922700 1014.880000 -0.042700
02/10/2020 +0.0198% 1014.721500 1014.922700 +0.201200
01/10/2020 +0.0226% 1014.492600 1014.721500 +0.228900
30/09/2020 -0.0127% 1014.621500 1014.492600 -0.128900
29/09/2020 -0.0114% 1014.737500 1014.621500 -0.116000
28/09/2020 -0.0157% 1014.897000 1014.737500 -0.159500
25/09/2020 -0.0113% 1015.011600 1014.897000 -0.114600
24/09/2020 -0.0156% 1015.170400 1015.011600 -0.158800
23/09/2020 -0.0059% 1015.230800 1015.170400 -0.060400
22/09/2020 -0.0068% 1015.299400 1015.230800 -0.068600
21/09/2020 +0.0053% 1015.245100 1015.299400 +0.054300
Mostrando 1401 - 1500 de 1803 registros
Volver al Detalle Ver Historial