Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1344%
Mínimo
-0.0872%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0163% 1047.156600 1047.327300 +0.170700
20/04/2022 +0.0258% 1046.886800 1047.156600 +0.269800
19/04/2022 +0.0356% 1046.514600 1046.886800 +0.372200
18/04/2022 +0.1069% 1045.396100 1046.514600 +1.118500
14/04/2022 +0.0520% 1044.852500 1045.396100 +0.543600
13/04/2022 +0.0747% 1044.071800 1044.852500 +0.780700
12/04/2022 +0.0259% 1043.801900 1044.071800 +0.269900
11/04/2022 +0.1006% 1042.752800 1043.801900 +1.049100
08/04/2022 +0.1149% 1041.555000 1042.752800 +1.197800
07/04/2022 +0.0317% 1041.224500 1041.555000 +0.330500
06/04/2022 +0.0301% 1040.911500 1041.224500 +0.313000
05/04/2022 +0.0307% 1040.592400 1040.911500 +0.319100
04/04/2022 +0.0793% 1039.767400 1040.592400 +0.825000
01/04/2022 +0.0125% 1039.637400 1039.767400 +0.130000
31/03/2022 +0.0433% 1039.186900 1039.637400 +0.450500
30/03/2022 +0.0010% 1039.176300 1039.186900 +0.010600
29/03/2022 +0.0142% 1039.028400 1039.176300 +0.147900
28/03/2022 +0.0395% 1038.618400 1039.028400 +0.410000
25/03/2022 +0.0226% 1038.383600 1038.618400 +0.234800
24/03/2022 +0.0266% 1038.107500 1038.383600 +0.276100
23/03/2022 +0.0256% 1037.841700 1038.107500 +0.265800
22/03/2022 +0.0196% 1037.637900 1037.841700 +0.203800
21/03/2022 +0.0513% 1037.105900 1037.637900 +0.532000
18/03/2022 +0.0243% 1036.853400 1037.105900 +0.252500
17/03/2022 +0.0026% 1036.826800 1036.853400 +0.026600
16/03/2022 +0.0140% 1036.682000 1036.826800 +0.144800
15/03/2022 -0.0233% 1036.924000 1036.682000 -0.242000
14/03/2022 +0.0375% 1036.535000 1036.924000 +0.389000
11/03/2022 +0.0014% 1036.520200 1036.535000 +0.014800
10/03/2022 +0.0150% 1036.364400 1036.520200 +0.155800
09/03/2022 +0.0370% 1035.981500 1036.364400 +0.382900
08/03/2022 +0.0014% 1035.966600 1035.981500 +0.014900
07/03/2022 +0.1255% 1034.667100 1035.966600 +1.299500
04/03/2022 +0.0294% 1034.362900 1034.667100 +0.304200
03/03/2022 +0.0186% 1034.171000 1034.362900 +0.191900
02/03/2022 +0.0258% 1033.904700 1034.171000 +0.266300
01/03/2022 +0.0455% 1033.434000 1033.904700 +0.470700
28/02/2022 +0.0452% 1032.966600 1033.434000 +0.467400
25/02/2022 +0.0054% 1032.910900 1032.966600 +0.055700
24/02/2022 +0.0386% 1032.512000 1032.910900 +0.398900
23/02/2022 +0.0507% 1031.988700 1032.512000 +0.523300
22/02/2022 +0.0241% 1031.740000 1031.988700 +0.248700
21/02/2022 +0.0509% 1031.215400 1031.740000 +0.524600
18/02/2022 +0.0084% 1031.129100 1031.215400 +0.086300
17/02/2022 +0.0040% 1031.088100 1031.129100 +0.041000
16/02/2022 +0.0060% 1031.026400 1031.088100 +0.061700
15/02/2022 +0.0050% 1030.974700 1031.026400 +0.051700
14/02/2022 +0.0801% 1030.149400 1030.974700 +0.825300
11/02/2022 -0.0106% 1030.258200 1030.149400 -0.108800
10/02/2022 +0.0257% 1029.993700 1030.258200 +0.264500
09/02/2022 -0.0007% 1030.001300 1029.993700 -0.007600
08/02/2022 +0.1344% 1028.618300 1030.001300 +1.383000
07/02/2022 +0.0323% 1028.286100 1028.618300 +0.332200
04/02/2022 +0.0177% 1028.104200 1028.286100 +0.181900
03/02/2022 +0.0089% 1028.012600 1028.104200 +0.091600
02/02/2022 +0.0033% 1027.978700 1028.012600 +0.033900
01/02/2022 +0.0227% 1027.745100 1027.978700 +0.233600
31/01/2022 +0.0487% 1027.244700 1027.745100 +0.500400
28/01/2022 +0.0175% 1027.065000 1027.244700 +0.179700
27/01/2022 -0.0872% 1027.961500 1027.065000 -0.896500
26/01/2022 +0.0241% 1027.713400 1027.961500 +0.248100
25/01/2022 +0.0210% 1027.498000 1027.713400 +0.215400
24/01/2022 +0.0549% 1026.934200 1027.498000 +0.563800
21/01/2022 +0.0316% 1026.609700 1026.934200 +0.324500
20/01/2022 +0.0161% 1026.444000 1026.609700 +0.165700
19/01/2022 +0.0018% 1026.425200 1026.444000 +0.018800
18/01/2022 -0.0007% 1026.432100 1026.425200 -0.006900
17/01/2022 +0.0384% 1026.038500 1026.432100 +0.393600
14/01/2022 +0.0078% 1025.958000 1026.038500 +0.080500
13/01/2022 +0.0084% 1025.871400 1025.958000 +0.086600
12/01/2022 +0.0272% 1025.592000 1025.871400 +0.279400
11/01/2022 -0.0143% 1025.738300 1025.592000 -0.146300
10/01/2022 +0.0382% 1025.347000 1025.738300 +0.391300
07/01/2022 +0.0565% 1024.767900 1025.347000 +0.579100
06/01/2022 +0.0077% 1024.688800 1024.767900 +0.079100
05/01/2022 -0.0003% 1024.691600 1024.688800 -0.002800
04/01/2022 +0.0125% 1024.564000 1024.691600 +0.127600
03/01/2022 +0.0370% 1024.184800 1024.564000 +0.379200
31/12/2021 +0.0113% 1024.069300 1024.184800 +0.115500
30/12/2021 +0.0126% 1023.940400 1024.069300 +0.128900
29/12/2021 +0.0058% 1023.881300 1023.940400 +0.059100
28/12/2021 +0.0103% 1023.775700 1023.881300 +0.105600
27/12/2021 +0.0385% 1023.381500 1023.775700 +0.394200
24/12/2021 +0.0355% 1023.018600 1023.381500 +0.362900
23/12/2021 +0.0222% 1022.791100 1023.018600 +0.227500
22/12/2021 +0.0181% 1022.605900 1022.791100 +0.185200
21/12/2021 +0.0107% 1022.496700 1022.605900 +0.109200
20/12/2021 +0.0404% 1022.083300 1022.496700 +0.413400
17/12/2021 -0.0075% 1022.159700 1022.083300 -0.076400
16/12/2021 +0.0025% 1022.134500 1022.159700 +0.025200
15/12/2021 -0.0418% 1022.561600 1022.134500 -0.427100
14/12/2021 -0.0154% 1022.718700 1022.561600 -0.157100
13/12/2021 +0.0357% 1022.353300 1022.718700 +0.365400
10/12/2021 +0.0081% 1022.270700 1022.353300 +0.082600
09/12/2021 +0.0254% 1022.010700 1022.270700 +0.260000
07/12/2021 +0.0079% 1021.929800 1022.010700 +0.080900
06/12/2021 +0.0435% 1021.485800 1021.929800 +0.444000
03/12/2021 +0.0153% 1021.329900 1021.485800 +0.155900
02/12/2021 -0.0094% 1021.425400 1021.329900 -0.095500
01/12/2021 +0.0092% 1021.331400 1021.425400 +0.094000
Mostrando 1101 - 1200 de 1803 registros
Volver al Detalle Ver Historial