Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1619%
Mínimo
-0.0403%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.1100% 1097.188500 1098.396400 +1.207900
11/11/2022 +0.0222% 1096.944800 1097.188500 +0.243700
10/11/2022 +0.0464% 1096.435600 1096.944800 +0.509200
09/11/2022 +0.0684% 1095.685700 1096.435600 +0.749900
08/11/2022 +0.0150% 1095.521200 1095.685700 +0.164500
07/11/2022 +0.0912% 1094.522100 1095.521200 +0.999100
04/11/2022 +0.0362% 1094.126400 1094.522100 +0.395700
03/11/2022 +0.0299% 1093.799600 1094.126400 +0.326800
02/11/2022 +0.1448% 1092.216800 1093.799600 +1.582800
28/10/2022 +0.0256% 1091.937500 1092.216800 +0.279300
27/10/2022 +0.0309% 1091.600500 1091.937500 +0.337000
26/10/2022 +0.0200% 1091.382200 1091.600500 +0.218300
25/10/2022 +0.0296% 1091.059200 1091.382200 +0.323000
24/10/2022 +0.0910% 1090.067200 1091.059200 +0.992000
21/10/2022 +0.0462% 1089.564100 1090.067200 +0.503100
20/10/2022 +0.0356% 1089.176800 1089.564100 +0.387300
19/10/2022 +0.0326% 1088.822100 1089.176800 +0.354700
18/10/2022 +0.0358% 1088.432200 1088.822100 +0.389900
17/10/2022 +0.0908% 1087.444200 1088.432200 +0.988000
14/10/2022 +0.0234% 1087.189900 1087.444200 +0.254300
13/10/2022 +0.0342% 1086.818100 1087.189900 +0.371800
12/10/2022 +0.0199% 1086.601700 1086.818100 +0.216400
11/10/2022 +0.1133% 1085.370800 1086.601700 +1.230900
07/10/2022 +0.0314% 1085.029900 1085.370800 +0.340900
06/10/2022 +0.0016% 1085.012100 1085.029900 +0.017800
05/10/2022 +0.0093% 1084.910700 1085.012100 +0.101400
04/10/2022 +0.0198% 1084.696300 1084.910700 +0.214400
03/10/2022 +0.0786% 1083.843600 1084.696300 +0.852700
30/09/2022 +0.0197% 1083.630600 1083.843600 +0.213000
29/09/2022 -0.0139% 1083.780900 1083.630600 -0.150300
28/09/2022 -0.0133% 1083.924600 1083.780900 -0.143700
27/09/2022 -0.0107% 1084.040900 1083.924600 -0.116300
26/09/2022 +0.0457% 1083.545300 1084.040900 +0.495600
23/09/2022 +0.0290% 1083.230900 1083.545300 +0.314400
22/09/2022 +0.0089% 1083.134600 1083.230900 +0.096300
21/09/2022 +0.0149% 1082.973200 1083.134600 +0.161400
20/09/2022 +0.1619% 1081.221000 1082.973200 +1.752200
15/09/2022 +0.0114% 1081.097300 1081.221000 +0.123700
14/09/2022 +0.0195% 1080.886500 1081.097300 +0.210800
13/09/2022 +0.0374% 1080.482600 1080.886500 +0.403900
12/09/2022 +0.0754% 1079.667900 1080.482600 +0.814700
09/09/2022 +0.0178% 1079.475700 1079.667900 +0.192200
08/09/2022 +0.0289% 1079.164000 1079.475700 +0.311700
07/09/2022 -0.0403% 1079.599300 1079.164000 -0.435300
06/09/2022 +0.0123% 1079.466900 1079.599300 +0.132400
05/09/2022 +0.0827% 1078.574600 1079.466900 +0.892300
02/09/2022 +0.0660% 1077.863300 1078.574600 +0.711300
01/09/2022 +0.0210% 1077.636500 1077.863300 +0.226800
31/08/2022 +0.0099% 1077.529500 1077.636500 +0.107000
30/08/2022 -0.0179% 1077.722700 1077.529500 -0.193200
29/08/2022 +0.0627% 1077.047200 1077.722700 +0.675500
26/08/2022 +0.0391% 1076.625700 1077.047200 +0.421500
25/08/2022 +0.0054% 1076.568100 1076.625700 +0.057600
24/08/2022 +0.0295% 1076.250700 1076.568100 +0.317400
23/08/2022 +0.0254% 1075.977700 1076.250700 +0.273000
22/08/2022 +0.0648% 1075.280200 1075.977700 +0.697500
19/08/2022 +0.0076% 1075.198400 1075.280200 +0.081800
18/08/2022 +0.0150% 1075.036900 1075.198400 +0.161500
17/08/2022 +0.0006% 1075.030300 1075.036900 +0.006600
16/08/2022 +0.0774% 1074.198900 1075.030300 +0.831400
12/08/2022 +0.0245% 1073.936100 1074.198900 +0.262800
11/08/2022 +0.0060% 1073.871900 1073.936100 +0.064200
10/08/2022 +0.0152% 1073.709100 1073.871900 +0.162800
09/08/2022 +0.0123% 1073.576600 1073.709100 +0.132500
08/08/2022 +0.0945% 1072.562300 1073.576600 +1.014300
05/08/2022 -0.0048% 1072.614200 1072.562300 -0.051900
04/08/2022 -0.0225% 1072.856100 1072.614200 -0.241900
03/08/2022 +0.0128% 1072.719000 1072.856100 +0.137100
02/08/2022 +0.0366% 1072.326400 1072.719000 +0.392600
01/08/2022 +0.0458% 1071.835800 1072.326400 +0.490600
29/07/2022 +0.0294% 1071.520200 1071.835800 +0.315600
28/07/2022 +0.0284% 1071.215700 1071.520200 +0.304500
27/07/2022 -0.0214% 1071.444600 1071.215700 -0.228900
26/07/2022 +0.0149% 1071.285400 1071.444600 +0.159200
25/07/2022 +0.0862% 1070.362300 1071.285400 +0.923100
22/07/2022 +0.0528% 1069.797100 1070.362300 +0.565200
21/07/2022 +0.0232% 1069.549200 1069.797100 +0.247900
20/07/2022 +0.0003% 1069.546100 1069.549200 +0.003100
19/07/2022 +0.0087% 1069.452600 1069.546100 +0.093500
18/07/2022 +0.0905% 1068.484800 1069.452600 +0.967800
15/07/2022 +0.0077% 1068.402200 1068.484800 +0.082600
14/07/2022 -0.0007% 1068.410000 1068.402200 -0.007800
13/07/2022 +0.0833% 1067.520900 1068.410000 +0.889100
12/07/2022 +0.0366% 1067.130200 1067.520900 +0.390700
11/07/2022 +0.1186% 1065.865200 1067.130200 +1.265000
08/07/2022 +0.0111% 1065.746900 1065.865200 +0.118300
07/07/2022 +0.0502% 1065.211600 1065.746900 +0.535300
06/07/2022 +0.0317% 1064.874200 1065.211600 +0.337400
05/07/2022 +0.0513% 1064.327800 1064.874200 +0.546400
04/07/2022 +0.0725% 1063.556100 1064.327800 +0.771700
01/07/2022 +0.0327% 1063.208800 1063.556100 +0.347300
30/06/2022 +0.0404% 1062.779500 1063.208800 +0.429300
29/06/2022 +0.0267% 1062.495600 1062.779500 +0.283900
28/06/2022 +0.1072% 1061.357100 1062.495600 +1.138500
24/06/2022 +0.0281% 1061.059100 1061.357100 +0.298000
23/06/2022 +0.0250% 1060.793400 1061.059100 +0.265700
22/06/2022 +0.0580% 1060.178200 1060.793400 +0.615200
20/06/2022 +0.0994% 1059.125000 1060.178200 +1.053200
17/06/2022 +0.0216% 1058.896500 1059.125000 +0.228500
16/06/2022 +0.0360% 1058.514900 1058.896500 +0.381600
Mostrando 901 - 1000 de 1742 registros
Volver al Detalle Ver Historial