Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1403%
Mínimo
-0.0339%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0336% 1184.891500 1185.290100 +0.398600
29/08/2023 +0.0478% 1184.325000 1184.891500 +0.566500
28/08/2023 +0.0830% 1183.342500 1184.325000 +0.982500
25/08/2023 +0.0112% 1183.210500 1183.342500 +0.132000
24/08/2023 +0.0132% 1183.053900 1183.210500 +0.156600
23/08/2023 +0.0517% 1182.442000 1183.053900 +0.611900
22/08/2023 -0.0008% 1182.450900 1182.442000 -0.008900
21/08/2023 +0.0568% 1181.780000 1182.450900 +0.670900
18/08/2023 +0.0444% 1181.255900 1181.780000 +0.524100
17/08/2023 -0.0339% 1181.656900 1181.255900 -0.401000
16/08/2023 +0.0336% 1181.259900 1181.656900 +0.397000
14/08/2023 +0.0687% 1180.448300 1181.259900 +0.811600
11/08/2023 +0.0050% 1180.389500 1180.448300 +0.058800
10/08/2023 +0.0118% 1180.250800 1180.389500 +0.138700
09/08/2023 +0.0161% 1180.061000 1180.250800 +0.189800
08/08/2023 +0.0229% 1179.791300 1180.061000 +0.269700
07/08/2023 +0.0714% 1178.949200 1179.791300 +0.842100
04/08/2023 +0.0207% 1178.705500 1178.949200 +0.243700
03/08/2023 +0.0206% 1178.462800 1178.705500 +0.242700
02/08/2023 +0.0124% 1178.316700 1178.462800 +0.146100
01/08/2023 +0.0155% 1178.133900 1178.316700 +0.182800
31/07/2023 +0.1403% 1176.481900 1178.133900 +1.652000
28/07/2023 +0.0548% 1175.837500 1176.481900 +0.644400
27/07/2023 +0.0176% 1175.630600 1175.837500 +0.206900
26/07/2023 +0.0276% 1175.305600 1175.630600 +0.325000
25/07/2023 +0.0376% 1174.863700 1175.305600 +0.441900
24/07/2023 +0.0784% 1173.942400 1174.863700 +0.921300
21/07/2023 +0.0205% 1173.702100 1173.942400 +0.240300
20/07/2023 +0.0285% 1173.368100 1173.702100 +0.334000
19/07/2023 +0.0274% 1173.047100 1173.368100 +0.321000
18/07/2023 +0.0325% 1172.665800 1173.047100 +0.381300
17/07/2023 +0.0888% 1171.625200 1172.665800 +1.040600
14/07/2023 +0.0234% 1171.351600 1171.625200 +0.273600
13/07/2023 +0.0421% 1170.859000 1171.351600 +0.492600
12/07/2023 +0.0216% 1170.605800 1170.859000 +0.253200
11/07/2023 +0.0310% 1170.242800 1170.605800 +0.363000
10/07/2023 +0.0806% 1169.300000 1170.242800 +0.942800
07/07/2023 +0.0329% 1168.915100 1169.300000 +0.384900
06/07/2023 +0.0070% 1168.832800 1168.915100 +0.082300
05/07/2023 +0.0179% 1168.623700 1168.832800 +0.209100
04/07/2023 +0.0238% 1168.346000 1168.623700 +0.277700
03/07/2023 +0.0940% 1167.248400 1168.346000 +1.097600
30/06/2023 +0.0280% 1166.921200 1167.248400 +0.327200
29/06/2023 +0.0159% 1166.735700 1166.921200 +0.185500
28/06/2023 +0.0181% 1166.524300 1166.735700 +0.211400
27/06/2023 +0.1126% 1165.211100 1166.524300 +1.313200
23/06/2023 +0.0180% 1165.001700 1165.211100 +0.209400
22/06/2023 +0.0515% 1164.402100 1165.001700 +0.599600
20/06/2023 +0.0526% 1163.789600 1164.402100 +0.612500
19/06/2023 +0.0850% 1162.801200 1163.789600 +0.988400
16/06/2023 +0.0326% 1162.421900 1162.801200 +0.379300
15/06/2023 +0.0420% 1161.933600 1162.421900 +0.488300
14/06/2023 +0.0331% 1161.549200 1161.933600 +0.384400
13/06/2023 +0.0348% 1161.145600 1161.549200 +0.403600
12/06/2023 +0.0866% 1160.140500 1161.145600 +1.005100
09/06/2023 +0.0495% 1159.566200 1160.140500 +0.574300
08/06/2023 +0.0341% 1159.170400 1159.566200 +0.395800
07/06/2023 +0.0329% 1158.789400 1159.170400 +0.381000
06/06/2023 +0.0255% 1158.494300 1158.789400 +0.295100
05/06/2023 +0.0950% 1157.394300 1158.494300 +1.100000
02/06/2023 +0.0308% 1157.037800 1157.394300 +0.356500
01/06/2023 +0.0403% 1156.571900 1157.037800 +0.465900
31/05/2023 +0.0390% 1156.121100 1156.571900 +0.450800
30/05/2023 +0.0310% 1155.762400 1156.121100 +0.358700
29/05/2023 +0.0887% 1154.737400 1155.762400 +1.025000
26/05/2023 +0.0268% 1154.427400 1154.737400 +0.310000
25/05/2023 +0.0206% 1154.190000 1154.427400 +0.237400
24/05/2023 +0.0388% 1153.741800 1154.190000 +0.448200
23/05/2023 +0.0237% 1153.468900 1153.741800 +0.272900
22/05/2023 +0.0875% 1152.459900 1153.468900 +1.009000
19/05/2023 +0.0277% 1152.141000 1152.459900 +0.318900
18/05/2023 +0.0220% 1151.887600 1152.141000 +0.253400
17/05/2023 +0.0307% 1151.533500 1151.887600 +0.354100
16/05/2023 +0.0296% 1151.193200 1151.533500 +0.340300
15/05/2023 +0.0776% 1150.300400 1151.193200 +0.892800
12/05/2023 +0.0259% 1150.002800 1150.300400 +0.297600
11/05/2023 +0.0314% 1149.641400 1150.002800 +0.361400
10/05/2023 +0.0297% 1149.300200 1149.641400 +0.341200
09/05/2023 +0.0200% 1149.070300 1149.300200 +0.229900
08/05/2023 +0.0854% 1148.089900 1149.070300 +0.980400
05/05/2023 +0.0287% 1147.761000 1148.089900 +0.328900
04/05/2023 +0.0293% 1147.424700 1147.761000 +0.336300
03/05/2023 +0.0300% 1147.080600 1147.424700 +0.344100
02/05/2023 +0.1176% 1145.732300 1147.080600 +1.348300
28/04/2023 +0.0294% 1145.395200 1145.732300 +0.337100
27/04/2023 +0.0250% 1145.109000 1145.395200 +0.286200
26/04/2023 +0.0287% 1144.780000 1145.109000 +0.329000
25/04/2023 +0.0328% 1144.404900 1144.780000 +0.375100
24/04/2023 +0.0789% 1143.502200 1144.404900 +0.902700
21/04/2023 +0.0259% 1143.206100 1143.502200 +0.296100
20/04/2023 +0.0232% 1142.941200 1143.206100 +0.264900
19/04/2023 +0.0202% 1142.710900 1142.941200 +0.230300
18/04/2023 +0.0222% 1142.457800 1142.710900 +0.253100
17/04/2023 +0.0790% 1141.556000 1142.457800 +0.901800
14/04/2023 +0.0210% 1141.316300 1141.556000 +0.239700
13/04/2023 +0.0231% 1141.052600 1141.316300 +0.263700
12/04/2023 +0.0193% 1140.832000 1141.052600 +0.220600
11/04/2023 +0.0206% 1140.596900 1140.832000 +0.235100
10/04/2023 +0.1010% 1139.445500 1140.596900 +1.151400
06/04/2023 +0.0319% 1139.082100 1139.445500 +0.363400
Mostrando 701 - 800 de 1742 registros
Volver al Detalle Ver Historial