Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0274%
Máximo
0.0818%
Mínimo
-0.0235%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0218% 1262.152800 1262.427700 +0.274900
19/06/2024 +0.0151% 1261.962700 1262.152800 +0.190100
18/06/2024 +0.0264% 1261.629300 1261.962700 +0.333400
17/06/2024 +0.0499% 1261.000200 1261.629300 +0.629100
14/06/2024 +0.0151% 1260.809300 1261.000200 +0.190900
13/06/2024 +0.0108% 1260.673300 1260.809300 +0.136000
12/06/2024 +0.0210% 1260.408000 1260.673300 +0.265300
11/06/2024 +0.0099% 1260.283100 1260.408000 +0.124900
10/06/2024 +0.0590% 1259.539300 1260.283100 +0.743800
07/06/2024 +0.0212% 1259.272900 1259.539300 +0.266400
06/06/2024 +0.0221% 1258.995000 1259.272900 +0.277900
05/06/2024 +0.0270% 1258.655500 1258.995000 +0.339500
04/06/2024 +0.0226% 1258.371000 1258.655500 +0.284500
03/06/2024 +0.0479% 1257.768200 1258.371000 +0.602800
31/05/2024 +0.0392% 1257.274800 1257.768200 +0.493400
30/05/2024 +0.0048% 1257.214400 1257.274800 +0.060400
29/05/2024 -0.0098% 1257.338200 1257.214400 -0.123800
28/05/2024 +0.0037% 1257.291200 1257.338200 +0.047000
27/05/2024 +0.0683% 1256.433000 1257.291200 +0.858200
24/05/2024 +0.0280% 1256.080900 1256.433000 +0.352100
23/05/2024 +0.0213% 1255.813000 1256.080900 +0.267900
22/05/2024 +0.0431% 1255.272200 1255.813000 +0.540800
20/05/2024 +0.0540% 1254.594300 1255.272200 +0.677900
17/05/2024 +0.0121% 1254.442600 1254.594300 +0.151700
16/05/2024 +0.0052% 1254.376900 1254.442600 +0.065700
15/05/2024 +0.0278% 1254.027700 1254.376900 +0.349200
14/05/2024 -0.0072% 1254.117500 1254.027700 -0.089800
13/05/2024 +0.0383% 1253.637500 1254.117500 +0.480000
10/05/2024 +0.0183% 1253.408100 1253.637500 +0.229400
09/05/2024 +0.0090% 1253.295700 1253.408100 +0.112400
08/05/2024 +0.0425% 1252.763400 1253.295700 +0.532300
07/05/2024 +0.0445% 1252.205800 1252.763400 +0.557600
06/05/2024 +0.0516% 1251.560400 1252.205800 +0.645400
03/05/2024 +0.0471% 1250.970800 1251.560400 +0.589600
02/05/2024 +0.0359% 1250.521700 1250.970800 +0.449100
30/04/2024 +0.0319% 1250.122700 1250.521700 +0.399000
29/04/2024 +0.0792% 1249.133000 1250.122700 +0.989700
26/04/2024 +0.0372% 1248.668900 1249.133000 +0.464100
25/04/2024 -0.0079% 1248.768100 1248.668900 -0.099200
24/04/2024 +0.0137% 1248.596900 1248.768100 +0.171200
23/04/2024 +0.0456% 1248.028000 1248.596900 +0.568900
22/04/2024 +0.0455% 1247.460300 1248.028000 +0.567700
19/04/2024 +0.0029% 1247.424200 1247.460300 +0.036100
18/04/2024 -0.0235% 1247.716800 1247.424200 -0.292600
17/04/2024 +0.0034% 1247.674200 1247.716800 +0.042600
16/04/2024 -0.0096% 1247.793500 1247.674200 -0.119300
15/04/2024 +0.0256% 1247.473500 1247.793500 +0.320000
12/04/2024 +0.0053% 1247.406900 1247.473500 +0.066600
11/04/2024 +0.0150% 1247.219300 1247.406900 +0.187600
10/04/2024 +0.0176% 1246.999600 1247.219300 +0.219700
09/04/2024 +0.0362% 1246.547900 1246.999600 +0.451700
08/04/2024 +0.0371% 1246.085100 1246.547900 +0.462800
05/04/2024 +0.0193% 1245.844600 1246.085100 +0.240500
04/04/2024 +0.0034% 1245.802100 1245.844600 +0.042500
03/04/2024 +0.0231% 1245.514600 1245.802100 +0.287500
02/04/2024 +0.0180% 1245.291000 1245.514600 +0.223600
01/04/2024 +0.0722% 1244.392000 1245.291000 +0.899000
28/03/2024 +0.0267% 1244.059800 1244.392000 +0.332200
27/03/2024 +0.0377% 1243.590600 1244.059800 +0.469200
26/03/2024 +0.0206% 1243.334100 1243.590600 +0.256500
25/03/2024 +0.0466% 1242.755400 1243.334100 +0.578700
22/03/2024 +0.0197% 1242.511200 1242.755400 +0.244200
21/03/2024 +0.0198% 1242.264900 1242.511200 +0.246300
20/03/2024 +0.0205% 1242.010100 1242.264900 +0.254800
19/03/2024 +0.0263% 1241.683700 1242.010100 +0.326400
18/03/2024 +0.0415% 1241.168300 1241.683700 +0.515400
15/03/2024 +0.0081% 1241.068100 1241.168300 +0.100200
14/03/2024 +0.0063% 1240.989900 1241.068100 +0.078200
13/03/2024 +0.0192% 1240.751500 1240.989900 +0.238400
12/03/2024 +0.0045% 1240.696200 1240.751500 +0.055300
11/03/2024 +0.0508% 1240.065800 1240.696200 +0.630400
08/03/2024 +0.0415% 1239.550800 1240.065800 +0.515000
07/03/2024 +0.0361% 1239.103200 1239.550800 +0.447600
06/03/2024 +0.0370% 1238.644600 1239.103200 +0.458600
05/03/2024 +0.0308% 1238.263600 1238.644600 +0.381000
04/03/2024 +0.0434% 1237.725700 1238.263600 +0.537900
01/03/2024 +0.0527% 1237.073800 1237.725700 +0.651900
29/02/2024 +0.0098% 1236.952400 1237.073800 +0.121400
28/02/2024 -0.0011% 1236.966600 1236.952400 -0.014200
27/02/2024 +0.0094% 1236.850300 1236.966600 +0.116300
26/02/2024 +0.0558% 1236.160400 1236.850300 +0.689900
23/02/2024 +0.0144% 1235.982800 1236.160400 +0.177600
22/02/2024 +0.0351% 1235.548800 1235.982800 +0.434000
21/02/2024 +0.0216% 1235.282100 1235.548800 +0.266700
20/02/2024 +0.0216% 1235.014700 1235.282100 +0.267400
19/02/2024 +0.0563% 1234.319800 1235.014700 +0.694900
16/02/2024 +0.0094% 1234.203200 1234.319800 +0.116600
15/02/2024 +0.0317% 1233.812600 1234.203200 +0.390600
14/02/2024 -0.0010% 1233.825000 1233.812600 -0.012400
13/02/2024 +0.0059% 1233.752700 1233.825000 +0.072300
12/02/2024 +0.0628% 1232.978100 1233.752700 +0.774600
09/02/2024 +0.0302% 1232.605700 1232.978100 +0.372400
08/02/2024 +0.0539% 1231.941900 1232.605700 +0.663800
07/02/2024 +0.0369% 1231.488000 1231.941900 +0.453900
06/02/2024 +0.0104% 1231.360500 1231.488000 +0.127500
05/02/2024 +0.0521% 1230.719200 1231.360500 +0.641300
02/02/2024 +0.0394% 1230.235000 1230.719200 +0.484200
01/02/2024 +0.0818% 1229.229600 1230.235000 +1.005400
31/01/2024 +0.0405% 1228.731500 1229.229600 +0.498100
30/01/2024 +0.0326% 1228.331300 1228.731500 +0.400200
Mostrando 501 - 600 de 1742 registros
Volver al Detalle Ver Historial