Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0187%
Máximo
0.1298%
Mínimo
-0.0729%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1854 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0535% | 1197.522800 | 1198.164000 | +0.641200 |
| 10/09/2025 | +0.0593% | 1196.812600 | 1197.522800 | +0.710200 |
| 09/09/2025 | +0.0066% | 1196.733700 | 1196.812600 | +0.078900 |
| 08/09/2025 | +0.0150% | 1196.554400 | 1196.733700 | +0.179300 |
| 05/09/2025 | +0.0734% | 1195.676100 | 1196.554400 | +0.878300 |
| 04/09/2025 | +0.0327% | 1195.284900 | 1195.676100 | +0.391200 |
| 03/09/2025 | +0.0847% | 1194.272800 | 1195.284900 | +1.012100 |
| 02/09/2025 | -0.0213% | 1194.526900 | 1194.272800 | -0.254100 |
| 01/09/2025 | +0.0445% | 1193.995900 | 1194.526900 | +0.531000 |
| 29/08/2025 | -0.0050% | 1194.055600 | 1193.995900 | -0.059700 |
| 28/08/2025 | -0.0175% | 1194.264600 | 1194.055600 | -0.209000 |
| 27/08/2025 | +0.0543% | 1193.616600 | 1194.264600 | +0.648000 |
| 26/08/2025 | -0.0225% | 1193.885100 | 1193.616600 | -0.268500 |
| 25/08/2025 | +0.1138% | 1192.527400 | 1193.885100 | +1.357700 |
| 21/08/2025 | -0.0112% | 1192.661300 | 1192.527400 | -0.133900 |
| 20/08/2025 | -0.0008% | 1192.671300 | 1192.661300 | -0.010000 |
| 19/08/2025 | +0.0399% | 1192.196100 | 1192.671300 | +0.475200 |
| 18/08/2025 | +0.0247% | 1191.902200 | 1192.196100 | +0.293900 |
| 13/08/2025 | +0.0705% | 1191.061700 | 1191.902200 | +0.840500 |
| 12/08/2025 | +0.0365% | 1190.627400 | 1191.061700 | +0.434300 |
| 11/08/2025 | +0.0537% | 1189.988600 | 1190.627400 | +0.638800 |
| 08/08/2025 | +0.1097% | 1188.684400 | 1189.988600 | +1.304200 |
| 07/08/2025 | +0.0111% | 1188.552100 | 1188.684400 | +0.132300 |
| 06/08/2025 | -0.0502% | 1189.148900 | 1188.552100 | -0.596800 |
| 05/08/2025 | +0.0248% | 1188.853600 | 1189.148900 | +0.295300 |
| 04/08/2025 | +0.0368% | 1188.416300 | 1188.853600 | +0.437300 |
| 01/08/2025 | +0.0832% | 1187.428400 | 1188.416300 | +0.987900 |
| 31/07/2025 | +0.0489% | 1186.847500 | 1187.428400 | +0.580900 |
| 30/07/2025 | +0.0145% | 1186.674900 | 1186.847500 | +0.172600 |
| 29/07/2025 | +0.0396% | 1186.205200 | 1186.674900 | +0.469700 |
| 28/07/2025 | -0.0021% | 1186.230000 | 1186.205200 | -0.024800 |
| 25/07/2025 | -0.0253% | 1186.530400 | 1186.230000 | -0.300400 |
| 24/07/2025 | +0.0109% | 1186.401600 | 1186.530400 | +0.128800 |
| 23/07/2025 | +0.0003% | 1186.398400 | 1186.401600 | +0.003200 |
| 22/07/2025 | -0.0055% | 1186.463700 | 1186.398400 | -0.065300 |
| 21/07/2025 | -0.0061% | 1186.536300 | 1186.463700 | -0.072600 |
| 18/07/2025 | +0.0267% | 1186.220100 | 1186.536300 | +0.316200 |
| 17/07/2025 | +0.0046% | 1186.166100 | 1186.220100 | +0.054000 |
| 15/07/2025 | +0.0145% | 1185.994100 | 1186.166100 | +0.172000 |
| 14/07/2025 | +0.0008% | 1185.984500 | 1185.994100 | +0.009600 |
| 11/07/2025 | +0.0136% | 1185.823400 | 1185.984500 | +0.161100 |
| 10/07/2025 | -0.0173% | 1186.028900 | 1185.823400 | -0.205500 |
| 09/07/2025 | +0.0142% | 1185.860000 | 1186.028900 | +0.168900 |
| 08/07/2025 | -0.0367% | 1186.295000 | 1185.860000 | -0.435000 |
| 07/07/2025 | -0.0411% | 1186.782500 | 1186.295000 | -0.487500 |
| 04/07/2025 | -0.0206% | 1187.026500 | 1186.782500 | -0.244000 |
| 03/07/2025 | -0.0361% | 1187.455100 | 1187.026500 | -0.428600 |
| 02/07/2025 | -0.0345% | 1187.864400 | 1187.455100 | -0.409300 |
| 01/07/2025 | +0.0175% | 1187.656100 | 1187.864400 | +0.208300 |
| 30/06/2025 | +0.0203% | 1187.414900 | 1187.656100 | +0.241200 |
| 27/06/2025 | -0.0381% | 1187.866800 | 1187.414900 | -0.451900 |
| 26/06/2025 | +0.1271% | 1186.357800 | 1187.866800 | +1.509000 |
| 25/06/2025 | +0.0252% | 1186.058500 | 1186.357800 | +0.299300 |
| 24/06/2025 | +0.1040% | 1184.825900 | 1186.058500 | +1.232600 |
| 23/06/2025 | +0.0566% | 1184.155600 | 1184.825900 | +0.670300 |
| 19/06/2025 | +0.0127% | 1184.005700 | 1184.155600 | +0.149900 |
| 18/06/2025 | +0.0623% | 1183.268400 | 1184.005700 | +0.737300 |
| 17/06/2025 | -0.0230% | 1183.540700 | 1183.268400 | -0.272300 |
| 16/06/2025 | -0.0267% | 1183.857300 | 1183.540700 | -0.316600 |
| 13/06/2025 | -0.0324% | 1184.240700 | 1183.857300 | -0.383400 |
| 12/06/2025 | +0.0311% | 1183.871900 | 1184.240700 | +0.368800 |
| 11/06/2025 | -0.0127% | 1184.022200 | 1183.871900 | -0.150300 |
| 10/06/2025 | -0.0319% | 1184.400500 | 1184.022200 | -0.378300 |
| 09/06/2025 | +0.0774% | 1183.483900 | 1184.400500 | +0.916600 |
| 06/06/2025 | -0.0015% | 1183.502100 | 1183.483900 | -0.018200 |
| 05/06/2025 | +0.0740% | 1182.626300 | 1183.502100 | +0.875800 |
| 04/06/2025 | +0.0628% | 1181.883700 | 1182.626300 | +0.742600 |
| 03/06/2025 | -0.0098% | 1182.000000 | 1181.883700 | -0.116300 |
| 02/06/2025 | +0.0210% | 1181.751800 | 1182.000000 | +0.248200 |
| 30/05/2025 | -0.0036% | 1181.794000 | 1181.751800 | -0.042200 |
| 29/05/2025 | +0.0173% | 1181.589400 | 1181.794000 | +0.204600 |
| 28/05/2025 | -0.0084% | 1181.688100 | 1181.589400 | -0.098700 |
| 27/05/2025 | -0.0186% | 1181.908300 | 1181.688100 | -0.220200 |
| 26/05/2025 | +0.0382% | 1181.456500 | 1181.908300 | +0.451800 |
| 23/05/2025 | +0.0688% | 1180.644300 | 1181.456500 | +0.812200 |
| 22/05/2025 | +0.0016% | 1180.625000 | 1180.644300 | +0.019300 |
| 20/05/2025 | -0.0257% | 1180.928700 | 1180.625000 | -0.303700 |
| 19/05/2025 | +0.0111% | 1180.797800 | 1180.928700 | +0.130900 |
| 16/05/2025 | -0.0077% | 1180.889300 | 1180.797800 | -0.091500 |
| 15/05/2025 | +0.0004% | 1180.885100 | 1180.889300 | +0.004200 |
| 14/05/2025 | +0.0057% | 1180.817700 | 1180.885100 | +0.067400 |
| 13/05/2025 | -0.0065% | 1180.894800 | 1180.817700 | -0.077100 |
| 12/05/2025 | -0.0146% | 1181.067700 | 1180.894800 | -0.172900 |
| 09/05/2025 | +0.0342% | 1180.664400 | 1181.067700 | +0.403300 |
| 08/05/2025 | +0.0370% | 1180.227400 | 1180.664400 | +0.437000 |
| 07/05/2025 | -0.0162% | 1180.419100 | 1180.227400 | -0.191700 |
| 06/05/2025 | -0.0001% | 1180.420500 | 1180.419100 | -0.001400 |
| 05/05/2025 | -0.0013% | 1180.436000 | 1180.420500 | -0.015500 |
| 02/05/2025 | +0.0786% | 1179.508300 | 1180.436000 | +0.927700 |
| 30/04/2025 | -0.0729% | 1180.368300 | 1179.508300 | -0.860000 |
| 29/04/2025 | -0.0117% | 1180.506300 | 1180.368300 | -0.138000 |
| 28/04/2025 | +0.0658% | 1179.729300 | 1180.506300 | +0.777000 |
| 25/04/2025 | +0.0179% | 1179.517900 | 1179.729300 | +0.211400 |
| 24/04/2025 | +0.0142% | 1179.349900 | 1179.517900 | +0.168000 |
| 23/04/2025 | +0.0681% | 1178.547100 | 1179.349900 | +0.802800 |
| 22/04/2025 | +0.0491% | 1177.968300 | 1178.547100 | +0.578800 |
| 21/04/2025 | +0.1298% | 1176.440400 | 1177.968300 | +1.527900 |
| 17/04/2025 | +0.0408% | 1175.960100 | 1176.440400 | +0.480300 |
| 16/04/2025 | -0.0138% | 1176.122500 | 1175.960100 | -0.162400 |
| 15/04/2025 | +0.0175% | 1175.916800 | 1176.122500 | +0.205700 |
Mostrando 201 -
300
de 1854 registros