Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0144%
Máximo
0.2730%
Mínimo
-0.1736%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1854 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0340% | 1234.120400 | 1233.700500 | -0.419900 |
| 14/07/2026 | +0.0805% | 1233.127300 | 1234.120400 | +0.993100 |
| 13/07/2026 | -0.0219% | 1233.396800 | 1233.127300 | -0.269500 |
| 10/07/2026 | +0.0888% | 1232.301700 | 1233.396800 | +1.095100 |
| 09/07/2026 | +0.1323% | 1230.673000 | 1232.301700 | +1.628700 |
| 08/07/2026 | +0.0282% | 1230.325600 | 1230.673000 | +0.347400 |
| 07/07/2026 | +0.0026% | 1230.293800 | 1230.325600 | +0.031800 |
| 06/07/2026 | +0.0070% | 1230.207600 | 1230.293800 | +0.086200 |
| 03/07/2026 | +0.0197% | 1229.964800 | 1230.207600 | +0.242800 |
| 02/07/2026 | +0.0292% | 1229.605900 | 1229.964800 | +0.358900 |
| 01/07/2026 | -0.0365% | 1230.054900 | 1229.605900 | -0.449000 |
| 30/06/2026 | +0.0514% | 1229.422900 | 1230.054900 | +0.632000 |
| 26/06/2026 | -0.0721% | 1230.309700 | 1229.422900 | -0.886800 |
| 25/06/2026 | +0.0078% | 1230.214100 | 1230.309700 | +0.095600 |
| 24/06/2026 | +0.0311% | 1229.831200 | 1230.214100 | +0.382900 |
| 23/06/2026 | -0.0373% | 1230.289500 | 1229.831200 | -0.458300 |
| 22/06/2026 | -0.0298% | 1230.655800 | 1230.289500 | -0.366300 |
| 19/06/2026 | -0.0273% | 1230.992100 | 1230.655800 | -0.336300 |
| 18/06/2026 | -0.1277% | 1232.565200 | 1230.992100 | -1.573100 |
| 17/06/2026 | -0.0492% | 1233.172200 | 1232.565200 | -0.607000 |
| 16/06/2026 | +0.0438% | 1232.631900 | 1233.172200 | +0.540300 |
| 15/06/2026 | +0.0994% | 1231.407000 | 1232.631900 | +1.224900 |
| 12/06/2026 | +0.0294% | 1231.044600 | 1231.407000 | +0.362400 |
| 11/06/2026 | +0.0523% | 1230.401100 | 1231.044600 | +0.643500 |
| 09/06/2026 | -0.0080% | 1229.996300 | 1229.897800 | -0.098500 |
| 08/06/2026 | -0.0396% | 1230.483600 | 1229.996300 | -0.487300 |
| 05/06/2026 | -0.1031% | 1231.753400 | 1230.483600 | -1.269800 |
| 04/06/2026 | +0.0421% | 1231.234700 | 1231.753400 | +0.518700 |
| 03/06/2026 | -0.0545% | 1231.905600 | 1231.234700 | -0.670900 |
| 02/06/2026 | +0.0543% | 1231.237300 | 1231.905600 | +0.668300 |
| 01/06/2026 | +0.0041% | 1231.186900 | 1231.237300 | +0.050400 |
| 29/05/2026 | +0.0764% | 1230.246600 | 1231.186900 | +0.940300 |
| 28/05/2026 | +0.0167% | 1230.041300 | 1230.246600 | +0.205300 |
| 27/05/2026 | -0.0688% | 1230.887600 | 1230.041300 | -0.846300 |
| 26/05/2026 | -0.0129% | 1231.046300 | 1230.887600 | -0.158700 |
| 25/05/2026 | +0.1489% | 1229.214200 | 1231.046300 | +1.832100 |
| 22/05/2026 | +0.0470% | 1228.636300 | 1229.214200 | +0.577900 |
| 20/05/2026 | +0.0727% | 1227.743300 | 1228.636300 | +0.893000 |
| 19/05/2026 | -0.0679% | 1228.577600 | 1227.743300 | -0.834300 |
| 18/05/2026 | +0.0600% | 1227.840100 | 1228.577600 | +0.737500 |
| 15/05/2026 | -0.0954% | 1229.012600 | 1227.840100 | -1.172500 |
| 14/05/2026 | -0.0095% | 1229.129000 | 1229.012600 | -0.116400 |
| 13/05/2026 | +0.0693% | 1228.277000 | 1229.129000 | +0.852000 |
| 12/05/2026 | -0.0297% | 1228.642200 | 1228.277000 | -0.365200 |
| 11/05/2026 | +0.0211% | 1228.383500 | 1228.642200 | +0.258700 |
| 08/05/2026 | -0.0177% | 1228.600700 | 1228.383500 | -0.217200 |
| 07/05/2026 | +0.0473% | 1228.020100 | 1228.600700 | +0.580600 |
| 06/05/2026 | +0.1264% | 1226.468400 | 1228.020100 | +1.551700 |
| 05/05/2026 | +0.0332% | 1226.061500 | 1226.468400 | +0.406900 |
| 04/05/2026 | -0.0055% | 1226.129500 | 1226.061500 | -0.068000 |
| 30/04/2026 | +0.0233% | 1225.843500 | 1226.129500 | +0.286000 |
| 29/04/2026 | -0.0499% | 1226.455500 | 1225.843500 | -0.612000 |
| 28/04/2026 | -0.0489% | 1227.055600 | 1226.455500 | -0.600100 |
| 27/04/2026 | +0.0350% | 1226.625700 | 1227.055600 | +0.429900 |
| 24/04/2026 | +0.0791% | 1225.656300 | 1226.625700 | +0.969400 |
| 23/04/2026 | -0.0383% | 1226.126000 | 1225.656300 | -0.469700 |
| 22/04/2026 | -0.0610% | 1226.874500 | 1226.126000 | -0.748500 |
| 21/04/2026 | -0.1308% | 1228.480600 | 1226.874500 | -1.606100 |
| 20/04/2026 | +0.0023% | 1228.452900 | 1228.480600 | +0.027700 |
| 17/04/2026 | +0.0961% | 1227.976900 | 1229.157300 | +1.180400 |
| 16/04/2026 | -0.0388% | 1228.452900 | 1227.976900 | -0.476000 |
| 15/04/2026 | -0.0000% | 1228.453000 | 1228.452900 | -0.000100 |
| 14/04/2026 | +0.1117% | 1227.081500 | 1228.453000 | +1.371500 |
| 10/04/2026 | +0.0915% | 1225.959100 | 1227.081500 | +1.122400 |
| 09/04/2026 | +0.2730% | 1222.617000 | 1225.959100 | +3.342100 |
| 07/04/2026 | +0.0150% | 1222.433400 | 1222.617000 | +0.183600 |
| 06/04/2026 | +0.1578% | 1220.506400 | 1222.433400 | +1.927000 |
| 02/04/2026 | -0.1196% | 1221.967500 | 1220.506400 | -1.461100 |
| 01/04/2026 | +0.1136% | 1220.579700 | 1221.967500 | +1.387800 |
| 31/03/2026 | +0.1874% | 1218.294000 | 1220.579700 | +2.285700 |
| 30/03/2026 | +0.0545% | 1217.630300 | 1218.294000 | +0.663700 |
| 27/03/2026 | -0.0574% | 1218.329300 | 1217.630300 | -0.699000 |
| 26/03/2026 | -0.0304% | 1218.699300 | 1218.329300 | -0.370000 |
| 25/03/2026 | +0.0812% | 1217.709800 | 1218.699300 | +0.989500 |
| 24/03/2026 | +0.1258% | 1216.179000 | 1217.709800 | +1.530800 |
| 23/03/2026 | +0.0968% | 1215.002900 | 1216.179000 | +1.176100 |
| 20/03/2026 | -0.0479% | 1215.584500 | 1215.002900 | -0.581600 |
| 19/03/2026 | -0.0629% | 1216.349200 | 1215.584500 | -0.764700 |
| 18/03/2026 | -0.0241% | 1216.642800 | 1216.349200 | -0.293600 |
| 17/03/2026 | +0.0316% | 1216.258000 | 1216.642800 | +0.384800 |
| 16/03/2026 | +0.0759% | 1215.335100 | 1216.258000 | +0.922900 |
| 13/03/2026 | -0.0247% | 1215.635300 | 1215.335100 | -0.300200 |
| 12/03/2026 | -0.1104% | 1216.977700 | 1215.635300 | -1.342400 |
| 10/03/2026 | +0.1144% | 1215.586800 | 1216.977700 | +1.390900 |
| 09/03/2026 | +0.0644% | 1214.804500 | 1215.586800 | +0.782300 |
| 06/03/2026 | -0.0186% | 1215.030000 | 1214.804500 | -0.225500 |
| 05/03/2026 | -0.0668% | 1215.841700 | 1215.030000 | -0.811700 |
| 04/03/2026 | +0.0396% | 1215.360600 | 1215.841700 | +0.481100 |
| 03/03/2026 | -0.1736% | 1217.472700 | 1215.360600 | -2.112100 |
| 02/03/2026 | +0.0003% | 1217.468900 | 1217.472700 | +0.003800 |
| 27/02/2026 | -0.0641% | 1218.249800 | 1217.468900 | -0.780900 |
| 26/02/2026 | +0.0244% | 1217.952000 | 1218.249800 | +0.297800 |
| 25/02/2026 | +0.0602% | 1217.219100 | 1217.952000 | +0.732900 |
| 24/02/2026 | +0.0373% | 1216.764900 | 1217.219100 | +0.454200 |
| 23/02/2026 | -0.0106% | 1216.894000 | 1216.764900 | -0.129100 |
| 20/02/2026 | +0.0002% | 1216.891000 | 1216.894000 | +0.003000 |
| 19/02/2026 | +0.0192% | 1216.657500 | 1216.891000 | +0.233500 |
| 18/02/2026 | +0.0137% | 1216.490300 | 1216.657500 | +0.167200 |
| 17/02/2026 | +0.0195% | 1216.252600 | 1216.490300 | +0.237700 |
| 13/02/2026 | -0.0031% | 1216.289800 | 1216.252600 | -0.037200 |
Mostrando 1 -
100
de 1854 registros