Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0096%
Máximo
0.2154%
Mínimo
-0.1277%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1917 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0581% | 1240.330800 | 1241.051300 | +0.720500 |
| 14/10/2026 | -0.0728% | 1241.234200 | 1240.330800 | -0.903400 |
| 13/10/2026 | +0.0723% | 1240.337000 | 1241.234200 | +0.897200 |
| 09/10/2026 | +0.0154% | 1240.146400 | 1240.337000 | +0.190600 |
| 08/10/2026 | +0.0455% | 1239.581900 | 1240.146400 | +0.564500 |
| 07/10/2026 | -0.0355% | 1240.021900 | 1239.581900 | -0.440000 |
| 06/10/2026 | +0.0531% | 1239.364200 | 1240.021900 | +0.657700 |
| 05/10/2026 | +0.1099% | 1238.002700 | 1239.364200 | +1.361500 |
| 02/10/2026 | +0.0113% | 1237.862900 | 1238.002700 | +0.139800 |
| 01/10/2026 | -0.0261% | 1238.186000 | 1237.862900 | -0.323100 |
| 30/09/2026 | -0.0335% | 1238.600800 | 1238.186000 | -0.414800 |
| 29/09/2026 | -0.0117% | 1238.745200 | 1238.600800 | -0.144400 |
| 28/09/2026 | -0.0049% | 1238.806500 | 1238.745200 | -0.061300 |
| 25/09/2026 | +0.0554% | 1238.120100 | 1238.806500 | +0.686400 |
| 24/09/2026 | -0.0542% | 1238.791400 | 1238.120100 | -0.671300 |
| 23/09/2026 | -0.1114% | 1240.172200 | 1238.791400 | -1.380800 |
| 22/09/2026 | +0.0203% | 1239.919900 | 1240.172200 | +0.252300 |
| 21/09/2026 | +0.0247% | 1239.613500 | 1239.919900 | +0.306400 |
| 17/09/2026 | -0.0362% | 1240.061800 | 1239.613500 | -0.448300 |
| 16/09/2026 | +0.0442% | 1239.513200 | 1240.061800 | +0.548600 |
| 15/09/2026 | -0.0021% | 1239.538900 | 1239.513200 | -0.025700 |
| 14/09/2026 | -0.0461% | 1240.110400 | 1239.538900 | -0.571500 |
| 11/09/2026 | -0.0607% | 1240.863700 | 1240.110400 | -0.753300 |
| 10/09/2026 | -0.0822% | 1241.884100 | 1240.863700 | -1.020400 |
| 09/09/2026 | +0.0449% | 1241.327100 | 1241.884100 | +0.557000 |
| 08/09/2026 | +0.2154% | 1238.656400 | 1241.327100 | +2.670700 |
| 07/09/2026 | +0.0599% | 1237.915200 | 1238.656400 | +0.741200 |
| 04/09/2026 | +0.0029% | 1237.879800 | 1237.915200 | +0.035400 |
| 03/09/2026 | +0.0325% | 1237.477300 | 1237.879800 | +0.402500 |
| 02/09/2026 | -0.0482% | 1238.074000 | 1237.477300 | -0.596700 |
| 01/09/2026 | -0.0272% | 1238.410300 | 1238.074000 | -0.336300 |
| 31/08/2026 | -0.0135% | 1238.577900 | 1238.410300 | -0.167600 |
| 28/08/2026 | -0.0318% | 1238.971400 | 1238.577900 | -0.393500 |
| 27/08/2026 | +0.0189% | 1238.737000 | 1238.971400 | +0.234400 |
| 26/08/2026 | -0.0249% | 1239.045400 | 1238.737000 | -0.308400 |
| 25/08/2026 | +0.0180% | 1238.822900 | 1239.045400 | +0.222500 |
| 24/08/2026 | +0.0324% | 1238.421500 | 1238.822900 | +0.401400 |
| 21/08/2026 | +0.0287% | 1238.065700 | 1238.421500 | +0.355800 |
| 20/08/2026 | -0.0085% | 1238.171400 | 1238.065700 | -0.105700 |
| 19/08/2026 | +0.0208% | 1237.914300 | 1238.171400 | +0.257100 |
| 18/08/2026 | -0.0132% | 1238.078000 | 1237.914300 | -0.163700 |
| 17/08/2026 | +0.0016% | 1238.058100 | 1238.078000 | +0.019900 |
| 14/08/2026 | +0.0153% | 1237.868600 | 1238.058100 | +0.189500 |
| 13/08/2026 | +0.0361% | 1237.421700 | 1237.868600 | +0.446900 |
| 12/08/2026 | +0.0509% | 1236.791500 | 1237.421700 | +0.630200 |
| 11/08/2026 | +0.0538% | 1236.126600 | 1236.791500 | +0.664900 |
| 10/08/2026 | +0.0117% | 1235.982400 | 1236.126600 | +0.144200 |
| 07/08/2026 | +0.0155% | 1235.791000 | 1235.982400 | +0.191400 |
| 06/08/2026 | -0.0268% | 1236.121700 | 1235.791000 | -0.330700 |
| 05/08/2026 | +0.0347% | 1235.693100 | 1236.121700 | +0.428600 |
| 04/08/2026 | +0.0552% | 1235.010700 | 1235.693100 | +0.682400 |
| 03/08/2026 | +0.0694% | 1234.154100 | 1235.010700 | +0.856600 |
| 31/07/2026 | +0.0158% | 1233.958800 | 1234.154100 | +0.195300 |
| 30/07/2026 | +0.0749% | 1233.034900 | 1233.958800 | +0.923900 |
| 29/07/2026 | -0.0053% | 1233.100500 | 1233.034900 | -0.065600 |
| 28/07/2026 | +0.0652% | 1232.296800 | 1233.100500 | +0.803700 |
| 27/07/2026 | +0.1001% | 1231.063700 | 1232.296800 | +1.233100 |
| 24/07/2026 | -0.0334% | 1231.474400 | 1231.063700 | -0.410700 |
| 23/07/2026 | -0.0622% | 1232.240000 | 1231.474400 | -0.765600 |
| 22/07/2026 | -0.0214% | 1232.504200 | 1232.240000 | -0.264200 |
| 21/07/2026 | -0.0560% | 1233.194400 | 1232.504200 | -0.690200 |
| 20/07/2026 | +0.0181% | 1232.971500 | 1233.194400 | +0.222900 |
| 17/07/2026 | -0.0591% | 1233.700500 | 1232.971500 | -0.729000 |
| 15/07/2026 | -0.0340% | 1234.120400 | 1233.700500 | -0.419900 |
| 14/07/2026 | +0.0805% | 1233.127300 | 1234.120400 | +0.993100 |
| 13/07/2026 | -0.0219% | 1233.396800 | 1233.127300 | -0.269500 |
| 10/07/2026 | +0.0888% | 1232.301700 | 1233.396800 | +1.095100 |
| 09/07/2026 | +0.1323% | 1230.673000 | 1232.301700 | +1.628700 |
| 08/07/2026 | +0.0282% | 1230.325600 | 1230.673000 | +0.347400 |
| 07/07/2026 | +0.0026% | 1230.293800 | 1230.325600 | +0.031800 |
| 06/07/2026 | +0.0070% | 1230.207600 | 1230.293800 | +0.086200 |
| 03/07/2026 | +0.0197% | 1229.964800 | 1230.207600 | +0.242800 |
| 02/07/2026 | +0.0292% | 1229.605900 | 1229.964800 | +0.358900 |
| 01/07/2026 | -0.0365% | 1230.054900 | 1229.605900 | -0.449000 |
| 30/06/2026 | +0.0514% | 1229.422900 | 1230.054900 | +0.632000 |
| 26/06/2026 | -0.0721% | 1230.309700 | 1229.422900 | -0.886800 |
| 25/06/2026 | +0.0078% | 1230.214100 | 1230.309700 | +0.095600 |
| 24/06/2026 | +0.0311% | 1229.831200 | 1230.214100 | +0.382900 |
| 23/06/2026 | -0.0373% | 1230.289500 | 1229.831200 | -0.458300 |
| 22/06/2026 | -0.0298% | 1230.655800 | 1230.289500 | -0.366300 |
| 19/06/2026 | -0.0273% | 1230.992100 | 1230.655800 | -0.336300 |
| 18/06/2026 | -0.1277% | 1232.565200 | 1230.992100 | -1.573100 |
| 17/06/2026 | -0.0492% | 1233.172200 | 1232.565200 | -0.607000 |
| 16/06/2026 | +0.0438% | 1232.631900 | 1233.172200 | +0.540300 |
| 15/06/2026 | +0.0994% | 1231.407000 | 1232.631900 | +1.224900 |
| 12/06/2026 | +0.0294% | 1231.044600 | 1231.407000 | +0.362400 |
| 11/06/2026 | +0.0523% | 1230.401100 | 1231.044600 | +0.643500 |
| 09/06/2026 | -0.0080% | 1229.996300 | 1229.897800 | -0.098500 |
| 08/06/2026 | -0.0396% | 1230.483600 | 1229.996300 | -0.487300 |
| 05/06/2026 | -0.1031% | 1231.753400 | 1230.483600 | -1.269800 |
| 04/06/2026 | +0.0421% | 1231.234700 | 1231.753400 | +0.518700 |
| 03/06/2026 | -0.0545% | 1231.905600 | 1231.234700 | -0.670900 |
| 02/06/2026 | +0.0543% | 1231.237300 | 1231.905600 | +0.668300 |
| 01/06/2026 | +0.0041% | 1231.186900 | 1231.237300 | +0.050400 |
| 29/05/2026 | +0.0764% | 1230.246600 | 1231.186900 | +0.940300 |
| 28/05/2026 | +0.0167% | 1230.041300 | 1230.246600 | +0.205300 |
| 27/05/2026 | -0.0688% | 1230.887600 | 1230.041300 | -0.846300 |
| 26/05/2026 | -0.0129% | 1231.046300 | 1230.887600 | -0.158700 |
| 25/05/2026 | +0.1489% | 1229.214200 | 1231.046300 | +1.832100 |
| 22/05/2026 | +0.0470% | 1228.636300 | 1229.214200 | +0.577900 |
Mostrando 1 -
100
de 1917 registros