Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0193%
Máximo
0.2730%
Mínimo
-0.1736%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1793 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0000% | 1228.453000 | 1228.452900 | -0.000100 |
| 14/04/2026 | +0.1117% | 1227.081500 | 1228.453000 | +1.371500 |
| 10/04/2026 | +0.0915% | 1225.959100 | 1227.081500 | +1.122400 |
| 09/04/2026 | +0.2730% | 1222.617000 | 1225.959100 | +3.342100 |
| 07/04/2026 | +0.0150% | 1222.433400 | 1222.617000 | +0.183600 |
| 06/04/2026 | +0.1578% | 1220.506400 | 1222.433400 | +1.927000 |
| 02/04/2026 | -0.1196% | 1221.967500 | 1220.506400 | -1.461100 |
| 01/04/2026 | +0.1136% | 1220.579700 | 1221.967500 | +1.387800 |
| 31/03/2026 | +0.1874% | 1218.294000 | 1220.579700 | +2.285700 |
| 30/03/2026 | +0.0545% | 1217.630300 | 1218.294000 | +0.663700 |
| 27/03/2026 | -0.0574% | 1218.329300 | 1217.630300 | -0.699000 |
| 26/03/2026 | -0.0304% | 1218.699300 | 1218.329300 | -0.370000 |
| 25/03/2026 | +0.0812% | 1217.709800 | 1218.699300 | +0.989500 |
| 24/03/2026 | +0.1258% | 1216.179000 | 1217.709800 | +1.530800 |
| 23/03/2026 | +0.0968% | 1215.002900 | 1216.179000 | +1.176100 |
| 20/03/2026 | -0.0479% | 1215.584500 | 1215.002900 | -0.581600 |
| 19/03/2026 | -0.0629% | 1216.349200 | 1215.584500 | -0.764700 |
| 18/03/2026 | -0.0241% | 1216.642800 | 1216.349200 | -0.293600 |
| 17/03/2026 | +0.0316% | 1216.258000 | 1216.642800 | +0.384800 |
| 16/03/2026 | +0.0759% | 1215.335100 | 1216.258000 | +0.922900 |
| 13/03/2026 | -0.0247% | 1215.635300 | 1215.335100 | -0.300200 |
| 12/03/2026 | -0.1104% | 1216.977700 | 1215.635300 | -1.342400 |
| 10/03/2026 | +0.1144% | 1215.586800 | 1216.977700 | +1.390900 |
| 09/03/2026 | +0.0644% | 1214.804500 | 1215.586800 | +0.782300 |
| 06/03/2026 | -0.0186% | 1215.030000 | 1214.804500 | -0.225500 |
| 05/03/2026 | -0.0668% | 1215.841700 | 1215.030000 | -0.811700 |
| 04/03/2026 | +0.0396% | 1215.360600 | 1215.841700 | +0.481100 |
| 03/03/2026 | -0.1736% | 1217.472700 | 1215.360600 | -2.112100 |
| 02/03/2026 | +0.0003% | 1217.468900 | 1217.472700 | +0.003800 |
| 27/02/2026 | -0.0641% | 1218.249800 | 1217.468900 | -0.780900 |
| 26/02/2026 | +0.0244% | 1217.952000 | 1218.249800 | +0.297800 |
| 25/02/2026 | +0.0602% | 1217.219100 | 1217.952000 | +0.732900 |
| 24/02/2026 | +0.0373% | 1216.764900 | 1217.219100 | +0.454200 |
| 23/02/2026 | -0.0106% | 1216.894000 | 1216.764900 | -0.129100 |
| 20/02/2026 | +0.0002% | 1216.891000 | 1216.894000 | +0.003000 |
| 19/02/2026 | +0.0192% | 1216.657500 | 1216.891000 | +0.233500 |
| 18/02/2026 | +0.0137% | 1216.490300 | 1216.657500 | +0.167200 |
| 17/02/2026 | +0.0195% | 1216.252600 | 1216.490300 | +0.237700 |
| 13/02/2026 | -0.0031% | 1216.289800 | 1216.252600 | -0.037200 |
| 12/02/2026 | +0.0265% | 1215.968100 | 1216.289800 | +0.321700 |
| 11/02/2026 | +0.0256% | 1215.656300 | 1215.968100 | +0.311800 |
| 10/02/2026 | +0.0297% | 1215.294900 | 1215.656300 | +0.361400 |
| 06/02/2026 | +0.0265% | 1214.972900 | 1215.294900 | +0.322000 |
| 05/02/2026 | -0.0228% | 1215.249500 | 1214.972900 | -0.276600 |
| 04/02/2026 | +0.0331% | 1214.847800 | 1215.249500 | +0.401700 |
| 03/02/2026 | +0.0655% | 1214.052400 | 1214.847800 | +0.795400 |
| 30/01/2026 | +0.0049% | 1213.992800 | 1214.052400 | +0.059600 |
| 29/01/2026 | -0.0263% | 1214.312300 | 1213.992800 | -0.319500 |
| 28/01/2026 | +0.0291% | 1213.958400 | 1214.312300 | +0.353900 |
| 27/01/2026 | -0.0176% | 1214.172200 | 1213.958400 | -0.213800 |
| 26/01/2026 | +0.0345% | 1213.753900 | 1214.172200 | +0.418300 |
| 23/01/2026 | +0.0169% | 1213.549000 | 1213.753900 | +0.204900 |
| 22/01/2026 | +0.0956% | 1212.389500 | 1213.549000 | +1.159500 |
| 21/01/2026 | +0.0905% | 1211.292900 | 1212.389500 | +1.096600 |
| 20/01/2026 | +0.0036% | 1211.248800 | 1211.292900 | +0.044100 |
| 19/01/2026 | +0.0222% | 1210.980400 | 1211.248800 | +0.268400 |
| 16/01/2026 | -0.0354% | 1211.408700 | 1210.980400 | -0.428300 |
| 15/01/2026 | -0.0030% | 1211.444800 | 1211.408700 | -0.036100 |
| 14/01/2026 | +0.0030% | 1211.408600 | 1211.444800 | +0.036200 |
| 13/01/2026 | -0.0206% | 1211.658000 | 1211.408600 | -0.249400 |
| 12/01/2026 | +0.0674% | 1210.842200 | 1211.658000 | +0.815800 |
| 09/01/2026 | +0.0174% | 1210.631100 | 1210.842200 | +0.211100 |
| 08/01/2026 | +0.0978% | 1209.447700 | 1210.631100 | +1.183400 |
| 07/01/2026 | +0.0815% | 1208.463000 | 1209.447700 | +0.984700 |
| 06/01/2026 | +0.0190% | 1208.233000 | 1208.463000 | +0.230000 |
| 05/01/2026 | +0.0112% | 1208.097700 | 1208.233000 | +0.135300 |
| 02/01/2026 | +0.0593% | 1207.382100 | 1208.097700 | +0.715600 |
| 31/12/2025 | +0.0329% | 1206.984400 | 1207.382100 | +0.397700 |
| 29/12/2025 | -0.0731% | 1207.866500 | 1206.984400 | -0.882100 |
| 26/12/2025 | +0.0473% | 1207.295000 | 1207.866500 | +0.571500 |
| 24/12/2025 | +0.0371% | 1206.846800 | 1207.295000 | +0.448200 |
| 23/12/2025 | +0.0552% | 1206.180700 | 1206.846800 | +0.666100 |
| 22/12/2025 | +0.0224% | 1205.910600 | 1206.180700 | +0.270100 |
| 19/12/2025 | +0.0087% | 1205.805900 | 1205.910600 | +0.104700 |
| 18/12/2025 | +0.0188% | 1205.578800 | 1205.805900 | +0.227100 |
| 17/12/2025 | +0.0232% | 1205.298600 | 1205.578800 | +0.280200 |
| 16/12/2025 | -0.0699% | 1206.140900 | 1205.298600 | -0.842300 |
| 15/12/2025 | +0.0293% | 1205.788000 | 1206.140900 | +0.352900 |
| 11/12/2025 | +0.0602% | 1205.061900 | 1205.788000 | +0.726100 |
| 10/12/2025 | -0.0166% | 1205.261400 | 1205.061900 | -0.199500 |
| 09/12/2025 | -0.0156% | 1205.449100 | 1205.261400 | -0.187700 |
| 05/12/2025 | -0.0191% | 1205.679500 | 1205.449100 | -0.230400 |
| 04/12/2025 | +0.0105% | 1205.553200 | 1205.679500 | +0.126300 |
| 03/12/2025 | +0.0794% | 1204.596400 | 1205.553200 | +0.956800 |
| 02/12/2025 | +0.0379% | 1204.140400 | 1204.596400 | +0.456000 |
| 01/12/2025 | -0.0096% | 1204.256200 | 1204.140400 | -0.115800 |
| 28/11/2025 | -0.0152% | 1204.439700 | 1204.256200 | -0.183500 |
| 27/11/2025 | -0.0048% | 1204.497900 | 1204.439700 | -0.058200 |
| 26/11/2025 | +0.0144% | 1204.324800 | 1204.497900 | +0.173100 |
| 25/11/2025 | -0.0056% | 1204.392100 | 1204.324800 | -0.067300 |
| 24/11/2025 | +0.0202% | 1204.148900 | 1204.392100 | +0.243200 |
| 21/11/2025 | -0.0004% | 1204.153400 | 1204.148900 | -0.004500 |
| 20/11/2025 | -0.0417% | 1204.655400 | 1204.153400 | -0.502000 |
| 19/11/2025 | -0.0323% | 1205.044800 | 1204.655400 | -0.389400 |
| 18/11/2025 | -0.0454% | 1205.592200 | 1205.044800 | -0.547400 |
| 17/11/2025 | +0.0977% | 1204.414500 | 1205.592200 | +1.177700 |
| 14/11/2025 | -0.0474% | 1204.985800 | 1204.414500 | -0.571300 |
| 13/11/2025 | -0.0025% | 1205.016000 | 1204.985800 | -0.030200 |
| 12/11/2025 | +0.0306% | 1204.647100 | 1205.016000 | +0.368900 |
| 11/11/2025 | -0.0231% | 1204.926000 | 1204.647100 | -0.278900 |
Mostrando 1 -
100
de 1793 registros