Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0124%
Máximo
0.0609%
Mínimo
-0.0857%
Total Días
54
Días +
45
Días -
9
Filtros
Rentabilidades Diarias
1854 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | +0.0322% | 1006.371800 | 1006.696300 | +0.324500 |
| 09/04/2019 | +0.0145% | 1006.226100 | 1006.371800 | +0.145700 |
| 08/04/2019 | +0.0432% | 1005.791600 | 1006.226100 | +0.434500 |
| 05/04/2019 | +0.0222% | 1005.568600 | 1005.791600 | +0.223000 |
| 04/04/2019 | +0.0072% | 1005.496200 | 1005.568600 | +0.072400 |
| 03/04/2019 | +0.0280% | 1005.214500 | 1005.496200 | +0.281700 |
| 02/04/2019 | +0.0209% | 1005.004200 | 1005.214500 | +0.210300 |
| 01/04/2019 | +0.0164% | 1004.839300 | 1005.004200 | +0.164900 |
| 29/03/2019 | +0.0196% | 1004.642100 | 1004.839300 | +0.197200 |
| 28/03/2019 | +0.0173% | 1004.468400 | 1004.642100 | +0.173700 |
| 27/03/2019 | -0.0176% | 1004.645600 | 1004.468400 | -0.177200 |
| 26/03/2019 | +0.0149% | 1004.495900 | 1004.645600 | +0.149700 |
| 25/03/2019 | +0.0137% | 1004.358100 | 1004.495900 | +0.137800 |
| 22/03/2019 | -0.0017% | 1004.375100 | 1004.358100 | -0.017000 |
| 21/03/2019 | +0.0110% | 1004.264200 | 1004.375100 | +0.110900 |
| 20/03/2019 | +0.0111% | 1004.153100 | 1004.264200 | +0.111100 |
| 19/03/2019 | +0.0279% | 1003.873300 | 1004.153100 | +0.279800 |
| 18/03/2019 | +0.0349% | 1003.523200 | 1003.873300 | +0.350100 |
| 15/03/2019 | +0.0278% | 1003.244700 | 1003.523200 | +0.278500 |
| 14/03/2019 | -0.0070% | 1003.315300 | 1003.244700 | -0.070600 |
| 13/03/2019 | +0.0080% | 1003.234700 | 1003.315300 | +0.080600 |
| 12/03/2019 | +0.0075% | 1003.159600 | 1003.234700 | +0.075100 |
| 11/03/2019 | +0.0502% | 1002.656100 | 1003.159600 | +0.503500 |
| 08/03/2019 | -0.0091% | 1002.747200 | 1002.656100 | -0.091100 |
| 07/03/2019 | +0.0002% | 1002.745000 | 1002.747200 | +0.002200 |
| 06/03/2019 | -0.0043% | 1002.788100 | 1002.745000 | -0.043100 |
| 05/03/2019 | +0.0089% | 1002.698800 | 1002.788100 | +0.089300 |
| 04/03/2019 | +0.0024% | 1002.674600 | 1002.698800 | +0.024200 |
| 01/03/2019 | +0.0059% | 1002.615700 | 1002.674600 | +0.058900 |
| 28/02/2019 | +0.0049% | 1002.566500 | 1002.615700 | +0.049200 |
| 27/02/2019 | +0.0002% | 1002.564700 | 1002.566500 | +0.001800 |
| 26/02/2019 | +0.0005% | 1002.559600 | 1002.564700 | +0.005100 |
| 25/02/2019 | +0.0181% | 1002.378300 | 1002.559600 | +0.181300 |
| 22/02/2019 | +0.0126% | 1002.252300 | 1002.378300 | +0.126000 |
| 21/02/2019 | +0.0187% | 1002.064900 | 1002.252300 | +0.187400 |
| 20/02/2019 | +0.0104% | 1001.960400 | 1002.064900 | +0.104500 |
| 19/02/2019 | +0.0068% | 1001.892300 | 1001.960400 | +0.068100 |
| 18/02/2019 | +0.0202% | 1001.689900 | 1001.892300 | +0.202400 |
| 15/02/2019 | +0.0186% | 1001.503600 | 1001.689900 | +0.186300 |
| 14/02/2019 | -0.0009% | 1001.512600 | 1001.503600 | -0.009000 |
| 13/02/2019 | +0.0424% | 1001.087800 | 1001.512600 | +0.424800 |
| 12/02/2019 | +0.0609% | 1000.478000 | 1001.087800 | +0.609800 |
| 11/02/2019 | +0.0120% | 1000.357900 | 1000.478000 | +0.120100 |
| 08/02/2019 | -0.0190% | 1000.548300 | 1000.357900 | -0.190400 |
| 07/02/2019 | +0.0026% | 1000.522000 | 1000.548300 | +0.026300 |
| 06/02/2019 | -0.0105% | 1000.627500 | 1000.522000 | -0.105500 |
| 05/02/2019 | +0.0209% | 1000.418800 | 1000.627500 | +0.208700 |
| 04/02/2019 | +0.0320% | 1000.098500 | 1000.418800 | +0.320300 |
| 01/02/2019 | +0.0207% | 999.891200 | 1000.098500 | +0.207300 |
| 31/01/2019 | +0.0006% | 999.885300 | 999.891200 | +0.005900 |
| 30/01/2019 | +0.0254% | 999.631500 | 999.885300 | +0.253800 |
| 29/01/2019 | +0.0191% | 999.440500 | 999.631500 | +0.191000 |
| 28/01/2019 | +0.0298% | 999.143000 | 999.440500 | +0.297500 |
| 25/01/2019 | -0.0857% | 1000.000000 | 999.143000 | -0.857000 |
Mostrando 1801 -
1854
de 1854 registros