Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
-0.0044%
Máximo
0.2940%
Mínimo
-0.5409%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1917 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | +0.0382% | 1012.427000 | 1012.813800 | +0.386800 |
| 06/12/2019 | +0.0240% | 1012.183700 | 1012.427000 | +0.243300 |
| 05/12/2019 | +0.0531% | 1011.646200 | 1012.183700 | +0.537500 |
| 04/12/2019 | +0.0402% | 1011.239700 | 1011.646200 | +0.406500 |
| 03/12/2019 | -0.0021% | 1011.260600 | 1011.239700 | -0.020900 |
| 02/12/2019 | +0.0401% | 1010.854900 | 1011.260600 | +0.405700 |
| 29/11/2019 | +0.0575% | 1010.273600 | 1010.854900 | +0.581300 |
| 28/11/2019 | -0.1032% | 1011.317200 | 1010.273600 | -1.043600 |
| 27/11/2019 | -0.1209% | 1012.540900 | 1011.317200 | -1.223700 |
| 26/11/2019 | -0.0041% | 1012.582500 | 1012.540900 | -0.041600 |
| 25/11/2019 | +0.0389% | 1012.189100 | 1012.582500 | +0.393400 |
| 22/11/2019 | +0.0441% | 1011.743200 | 1012.189100 | +0.445900 |
| 21/11/2019 | -0.0812% | 1012.565100 | 1011.743200 | -0.821900 |
| 20/11/2019 | -0.0829% | 1013.405000 | 1012.565100 | -0.839900 |
| 19/11/2019 | +0.0568% | 1012.830000 | 1013.405000 | +0.575000 |
| 18/11/2019 | +0.1959% | 1010.847400 | 1012.830000 | +1.982600 |
| 15/11/2019 | +0.2940% | 1007.879800 | 1010.847400 | +2.967600 |
| 14/11/2019 | -0.5409% | 1013.346400 | 1007.879800 | -5.466600 |
| 13/11/2019 | -0.1559% | 1014.927500 | 1013.346400 | -1.581100 |
| 12/11/2019 | -0.3036% | 1018.013400 | 1014.927500 | -3.085900 |
| 11/11/2019 | -0.0458% | 1018.479800 | 1018.013400 | -0.466400 |
| 08/11/2019 | -0.0121% | 1018.602900 | 1018.479800 | -0.123100 |
| 07/11/2019 | +0.0226% | 1018.372700 | 1018.602900 | +0.230200 |
| 06/11/2019 | +0.0470% | 1017.894200 | 1018.372700 | +0.478500 |
| 05/11/2019 | -0.0728% | 1018.635800 | 1017.894200 | -0.741600 |
| 04/11/2019 | +0.0282% | 1018.348800 | 1018.635800 | +0.287000 |
| 30/10/2019 | -0.0615% | 1018.975200 | 1018.348800 | -0.626400 |
| 29/10/2019 | -0.0728% | 1019.716900 | 1018.975200 | -0.741700 |
| 28/10/2019 | +0.0111% | 1019.603500 | 1019.716900 | +0.113400 |
| 25/10/2019 | -0.0101% | 1019.706400 | 1019.603500 | -0.102900 |
| 24/10/2019 | +0.0619% | 1019.075200 | 1019.706400 | +0.631200 |
| 23/10/2019 | +0.0311% | 1018.758500 | 1019.075200 | +0.316700 |
| 22/10/2019 | -0.0961% | 1019.738100 | 1018.758500 | -0.979600 |
| 21/10/2019 | -0.1558% | 1021.328500 | 1019.738100 | -1.590400 |
| 18/10/2019 | -0.0236% | 1021.569500 | 1021.328500 | -0.241000 |
| 17/10/2019 | +0.0225% | 1021.340100 | 1021.569500 | +0.229400 |
| 16/10/2019 | -0.0150% | 1021.493500 | 1021.340100 | -0.153400 |
| 15/10/2019 | -0.0218% | 1021.716100 | 1021.493500 | -0.222600 |
| 14/10/2019 | +0.0047% | 1021.668500 | 1021.716100 | +0.047600 |
| 11/10/2019 | +0.0420% | 1021.239400 | 1021.668500 | +0.429100 |
| 10/10/2019 | +0.0263% | 1020.970800 | 1021.239400 | +0.268600 |
| 09/10/2019 | +0.0218% | 1020.748000 | 1020.970800 | +0.222800 |
| 08/10/2019 | +0.0171% | 1020.573600 | 1020.748000 | +0.174400 |
| 07/10/2019 | +0.0289% | 1020.279200 | 1020.573600 | +0.294400 |
| 04/10/2019 | +0.0198% | 1020.077500 | 1020.279200 | +0.201700 |
| 03/10/2019 | +0.0166% | 1019.908500 | 1020.077500 | +0.169000 |
| 02/10/2019 | -0.0002% | 1019.910300 | 1019.908500 | -0.001800 |
| 01/10/2019 | -0.0095% | 1020.006700 | 1019.910300 | -0.096400 |
| 30/09/2019 | +0.0226% | 1019.776200 | 1020.006700 | +0.230500 |
| 27/09/2019 | -0.0139% | 1019.917800 | 1019.776200 | -0.141600 |
| 26/09/2019 | -0.0097% | 1020.016500 | 1019.917800 | -0.098700 |
| 25/09/2019 | -0.0103% | 1020.121800 | 1020.016500 | -0.105300 |
| 24/09/2019 | +0.0255% | 1019.861500 | 1020.121800 | +0.260300 |
| 23/09/2019 | +0.0140% | 1019.718900 | 1019.861500 | +0.142600 |
| 17/09/2019 | -0.0404% | 1020.131100 | 1019.718900 | -0.412200 |
| 16/09/2019 | -0.0093% | 1020.226000 | 1020.131100 | -0.094900 |
| 13/09/2019 | -0.0369% | 1020.602800 | 1020.226000 | -0.376800 |
| 12/09/2019 | +0.0205% | 1020.393400 | 1020.602800 | +0.209400 |
| 11/09/2019 | -0.0132% | 1020.527600 | 1020.393400 | -0.134200 |
| 10/09/2019 | +0.0036% | 1020.491000 | 1020.527600 | +0.036600 |
| 09/09/2019 | +0.0298% | 1020.186700 | 1020.491000 | +0.304300 |
| 06/09/2019 | +0.0190% | 1019.993300 | 1020.186700 | +0.193400 |
| 05/09/2019 | +0.0572% | 1019.410400 | 1019.993300 | +0.582900 |
| 04/09/2019 | +0.0558% | 1018.841400 | 1019.410400 | +0.569000 |
| 03/09/2019 | +0.0239% | 1018.597600 | 1018.841400 | +0.243800 |
| 02/09/2019 | +0.0053% | 1018.543700 | 1018.597600 | +0.053900 |
| 30/08/2019 | +0.0254% | 1018.285000 | 1018.543700 | +0.258700 |
| 29/08/2019 | +0.0344% | 1017.934800 | 1018.285000 | +0.350200 |
| 28/08/2019 | -0.0077% | 1018.013500 | 1017.934800 | -0.078700 |
| 27/08/2019 | -0.0298% | 1018.317100 | 1018.013500 | -0.303600 |
| 26/08/2019 | +0.0003% | 1018.313700 | 1018.317100 | +0.003400 |
| 23/08/2019 | +0.0012% | 1018.301200 | 1018.313700 | +0.012500 |
| 22/08/2019 | -0.0503% | 1018.813500 | 1018.301200 | -0.512300 |
| 21/08/2019 | +0.0257% | 1018.551400 | 1018.813500 | +0.262100 |
| 20/08/2019 | -0.0066% | 1018.619000 | 1018.551400 | -0.067600 |
| 19/08/2019 | +0.0057% | 1018.561000 | 1018.619000 | +0.058000 |
| 16/08/2019 | -0.0026% | 1018.587400 | 1018.561000 | -0.026400 |
| 14/08/2019 | +0.0072% | 1018.513700 | 1018.587400 | +0.073700 |
| 13/08/2019 | -0.0229% | 1018.747100 | 1018.513700 | -0.233400 |
| 12/08/2019 | +0.0418% | 1018.321800 | 1018.747100 | +0.425300 |
| 09/08/2019 | -0.0183% | 1018.507700 | 1018.321800 | -0.185900 |
| 08/08/2019 | +0.0570% | 1017.927800 | 1018.507700 | +0.579900 |
| 07/08/2019 | +0.0039% | 1017.888400 | 1017.927800 | +0.039400 |
| 06/08/2019 | +0.0376% | 1017.505300 | 1017.888400 | +0.383100 |
| 05/08/2019 | -0.0051% | 1017.557300 | 1017.505300 | -0.052000 |
| 02/08/2019 | -0.0276% | 1017.838300 | 1017.557300 | -0.281000 |
| 01/08/2019 | -0.0622% | 1018.471600 | 1017.838300 | -0.633300 |
| 31/07/2019 | -0.0093% | 1018.566000 | 1018.471600 | -0.094400 |
| 30/07/2019 | +0.0817% | 1017.733700 | 1018.566000 | +0.832300 |
| 29/07/2019 | +0.0203% | 1017.527000 | 1017.733700 | +0.206700 |
| 26/07/2019 | +0.0228% | 1017.294900 | 1017.527000 | +0.232100 |
| 25/07/2019 | +0.0074% | 1017.219300 | 1017.294900 | +0.075600 |
| 24/07/2019 | -0.0889% | 1018.124400 | 1017.219300 | -0.905100 |
| 23/07/2019 | +0.0080% | 1018.043100 | 1018.124400 | +0.081300 |
| 22/07/2019 | +0.0091% | 1017.950300 | 1018.043100 | +0.092800 |
| 19/07/2019 | +0.0174% | 1017.773400 | 1017.950300 | +0.176900 |
| 18/07/2019 | +0.0302% | 1017.466100 | 1017.773400 | +0.307300 |
| 17/07/2019 | -0.0161% | 1017.629600 | 1017.466100 | -0.163500 |
| 15/07/2019 | +0.0274% | 1017.350800 | 1017.629600 | +0.278800 |
| 12/07/2019 | +0.0088% | 1017.261000 | 1017.350800 | +0.089800 |
Mostrando 1701 -
1800
de 1917 registros