Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0229%
Máximo
0.2081%
Mínimo
-0.1294%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1854 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.0332% | 1128.951000 | 1129.326400 | +0.375400 |
| 24/06/2024 | -0.0446% | 1129.455000 | 1128.951000 | -0.504000 |
| 21/06/2024 | +0.0371% | 1129.035600 | 1129.455000 | +0.419400 |
| 19/06/2024 | +0.1017% | 1127.887900 | 1129.035600 | +1.147700 |
| 18/06/2024 | +0.0862% | 1126.916100 | 1127.887900 | +0.971800 |
| 17/06/2024 | -0.0143% | 1127.077300 | 1126.916100 | -0.161200 |
| 14/06/2024 | -0.0054% | 1127.138000 | 1127.077300 | -0.060700 |
| 13/06/2024 | +0.0086% | 1127.041300 | 1127.138000 | +0.096700 |
| 12/06/2024 | +0.0648% | 1126.311200 | 1127.041300 | +0.730100 |
| 11/06/2024 | +0.0142% | 1126.151700 | 1126.311200 | +0.159500 |
| 10/06/2024 | +0.0685% | 1125.380100 | 1126.151700 | +0.771600 |
| 07/06/2024 | +0.0100% | 1125.268000 | 1125.380100 | +0.112100 |
| 06/06/2024 | +0.0058% | 1125.203100 | 1125.268000 | +0.064900 |
| 05/06/2024 | +0.0350% | 1124.809800 | 1125.203100 | +0.393300 |
| 04/06/2024 | +0.0200% | 1124.585300 | 1124.809800 | +0.224500 |
| 03/06/2024 | +0.0343% | 1124.199200 | 1124.585300 | +0.386100 |
| 31/05/2024 | +0.1016% | 1123.057600 | 1124.199200 | +1.141600 |
| 30/05/2024 | -0.0633% | 1123.768300 | 1123.057600 | -0.710700 |
| 29/05/2024 | -0.0680% | 1124.532800 | 1123.768300 | -0.764500 |
| 28/05/2024 | +0.0232% | 1124.272500 | 1124.532800 | +0.260300 |
| 27/05/2024 | +0.1166% | 1122.962500 | 1124.272500 | +1.310000 |
| 24/05/2024 | +0.0863% | 1121.993600 | 1122.962500 | +0.968900 |
| 23/05/2024 | -0.0186% | 1122.202100 | 1121.993600 | -0.208500 |
| 22/05/2024 | -0.0250% | 1122.482600 | 1122.202100 | -0.280500 |
| 20/05/2024 | +0.1190% | 1121.148000 | 1122.482600 | +1.334600 |
| 17/05/2024 | +0.0412% | 1120.685700 | 1121.148000 | +0.462300 |
| 16/05/2024 | +0.0594% | 1120.019700 | 1120.685700 | +0.666000 |
| 15/05/2024 | +0.0650% | 1119.291900 | 1120.019700 | +0.727800 |
| 14/05/2024 | -0.0403% | 1119.743000 | 1119.291900 | -0.451100 |
| 13/05/2024 | -0.0115% | 1119.872100 | 1119.743000 | -0.129100 |
| 10/05/2024 | +0.1215% | 1118.512700 | 1119.872100 | +1.359400 |
| 09/05/2024 | +0.0426% | 1118.036800 | 1118.512700 | +0.475900 |
| 08/05/2024 | +0.0759% | 1117.188200 | 1118.036800 | +0.848600 |
| 07/05/2024 | +0.0259% | 1116.898400 | 1117.188200 | +0.289800 |
| 06/05/2024 | +0.0758% | 1116.051900 | 1116.898400 | +0.846500 |
| 03/05/2024 | +0.1059% | 1114.870200 | 1116.051900 | +1.181700 |
| 02/05/2024 | +0.0417% | 1114.405600 | 1114.870200 | +0.464600 |
| 30/04/2024 | -0.0812% | 1115.311300 | 1114.405600 | -0.905700 |
| 29/04/2024 | +0.0054% | 1115.250700 | 1115.311300 | +0.060600 |
| 26/04/2024 | +0.0106% | 1115.132000 | 1115.250700 | +0.118700 |
| 25/04/2024 | +0.0030% | 1115.098900 | 1115.132000 | +0.033100 |
| 24/04/2024 | -0.0459% | 1115.611200 | 1115.098900 | -0.512300 |
| 23/04/2024 | +0.0161% | 1115.431700 | 1115.611200 | +0.179500 |
| 22/04/2024 | +0.0200% | 1115.208700 | 1115.431700 | +0.223000 |
| 19/04/2024 | +0.0500% | 1114.650800 | 1115.208700 | +0.557900 |
| 18/04/2024 | -0.0166% | 1114.835800 | 1114.650800 | -0.185000 |
| 17/04/2024 | +0.0470% | 1114.311600 | 1114.835800 | +0.524200 |
| 16/04/2024 | +0.0389% | 1113.878300 | 1114.311600 | +0.433300 |
| 15/04/2024 | -0.0022% | 1113.902300 | 1113.878300 | -0.024000 |
| 12/04/2024 | -0.0508% | 1114.468000 | 1113.902300 | -0.565700 |
| 11/04/2024 | +0.0118% | 1114.336300 | 1114.468000 | +0.131700 |
| 10/04/2024 | -0.0409% | 1114.792600 | 1114.336300 | -0.456300 |
| 09/04/2024 | +0.0850% | 1113.845500 | 1114.792600 | +0.947100 |
| 08/04/2024 | -0.0348% | 1114.232700 | 1113.845500 | -0.387200 |
| 05/04/2024 | +0.0240% | 1113.965800 | 1114.232700 | +0.266900 |
| 04/04/2024 | +0.0757% | 1113.122700 | 1113.965800 | +0.843100 |
| 03/04/2024 | +0.1081% | 1111.919700 | 1113.122700 | +1.203000 |
| 02/04/2024 | +0.0501% | 1111.363300 | 1111.919700 | +0.556400 |
| 01/04/2024 | +0.1089% | 1110.154000 | 1111.363300 | +1.209300 |
| 28/03/2024 | +0.0255% | 1109.870600 | 1110.154000 | +0.283400 |
| 27/03/2024 | +0.0584% | 1109.222900 | 1109.870600 | +0.647700 |
| 26/03/2024 | +0.0282% | 1108.909800 | 1109.222900 | +0.313100 |
| 25/03/2024 | +0.0508% | 1108.346600 | 1108.909800 | +0.563200 |
| 22/03/2024 | -0.0271% | 1108.646500 | 1108.346600 | -0.299900 |
| 21/03/2024 | +0.0206% | 1108.418400 | 1108.646500 | +0.228100 |
| 20/03/2024 | -0.0769% | 1109.271000 | 1108.418400 | -0.852600 |
| 19/03/2024 | -0.0822% | 1110.183600 | 1109.271000 | -0.912600 |
| 18/03/2024 | +0.0538% | 1109.586300 | 1110.183600 | +0.597300 |
| 15/03/2024 | +0.0289% | 1109.265800 | 1109.586300 | +0.320500 |
| 14/03/2024 | +0.0361% | 1108.865600 | 1109.265800 | +0.400200 |
| 13/03/2024 | +0.1267% | 1107.461500 | 1108.865600 | +1.404100 |
| 12/03/2024 | +0.0060% | 1107.394900 | 1107.461500 | +0.066600 |
| 11/03/2024 | +0.0439% | 1106.908900 | 1107.394900 | +0.486000 |
| 08/03/2024 | +0.2081% | 1104.608000 | 1106.908900 | +2.300900 |
| 07/03/2024 | -0.0018% | 1104.627900 | 1104.608000 | -0.019900 |
| 06/03/2024 | -0.0426% | 1105.098400 | 1104.627900 | -0.470500 |
| 05/03/2024 | +0.0378% | 1104.680500 | 1105.098400 | +0.417900 |
| 04/03/2024 | +0.0135% | 1104.530900 | 1104.680500 | +0.149600 |
| 01/03/2024 | +0.1150% | 1103.261400 | 1104.530900 | +1.269500 |
| 29/02/2024 | +0.0438% | 1102.778400 | 1103.261400 | +0.483000 |
| 28/02/2024 | -0.0060% | 1102.844200 | 1102.778400 | -0.065800 |
| 27/02/2024 | +0.0156% | 1102.672400 | 1102.844200 | +0.171800 |
| 26/02/2024 | +0.0689% | 1101.912800 | 1102.672400 | +0.759600 |
| 23/02/2024 | -0.0225% | 1102.160900 | 1101.912800 | -0.248100 |
| 22/02/2024 | -0.0499% | 1102.710600 | 1102.160900 | -0.549700 |
| 21/02/2024 | +0.0238% | 1102.448400 | 1102.710600 | +0.262200 |
| 20/02/2024 | -0.0407% | 1102.897500 | 1102.448400 | -0.449100 |
| 19/02/2024 | +0.0508% | 1102.337000 | 1102.897500 | +0.560500 |
| 16/02/2024 | -0.1294% | 1103.763900 | 1102.337000 | -1.426900 |
| 15/02/2024 | -0.0598% | 1104.424400 | 1103.763900 | -0.660500 |
| 14/02/2024 | +0.0481% | 1103.893400 | 1104.424400 | +0.531000 |
| 13/02/2024 | +0.0079% | 1103.805800 | 1103.893400 | +0.087600 |
| 12/02/2024 | +0.0174% | 1103.614000 | 1103.805800 | +0.191800 |
| 09/02/2024 | -0.1035% | 1104.757000 | 1103.614000 | -1.143000 |
| 08/02/2024 | +0.0256% | 1104.474000 | 1104.757000 | +0.283000 |
| 07/02/2024 | +0.0763% | 1103.632000 | 1104.474000 | +0.842000 |
| 06/02/2024 | +0.0436% | 1103.150500 | 1103.632000 | +0.481500 |
| 05/02/2024 | -0.0691% | 1103.913500 | 1103.150500 | -0.763000 |
| 02/02/2024 | -0.0719% | 1104.707200 | 1103.913500 | -0.793700 |
| 01/02/2024 | +0.0832% | 1103.788500 | 1104.707200 | +0.918700 |
Mostrando 501 -
600
de 1854 registros