Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0301%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0033% 1021.815200 1021.849400 +0.034200
03/12/2019 +0.0033% 1021.781100 1021.815200 +0.034100
02/12/2019 +0.0106% 1021.673000 1021.781100 +0.108100
29/11/2019 +0.0038% 1021.634400 1021.673000 +0.038600
28/11/2019 +0.0037% 1021.596700 1021.634400 +0.037700
27/11/2019 +0.0037% 1021.559000 1021.596700 +0.037700
26/11/2019 +0.0037% 1021.521500 1021.559000 +0.037500
25/11/2019 +0.0110% 1021.409100 1021.521500 +0.112400
22/11/2019 +0.0037% 1021.371000 1021.409100 +0.038100
21/11/2019 +0.0037% 1021.333400 1021.371000 +0.037600
20/11/2019 +0.0037% 1021.295800 1021.333400 +0.037600
19/11/2019 +0.0037% 1021.258100 1021.295800 +0.037700
18/11/2019 +0.0111% 1021.145000 1021.258100 +0.113100
15/11/2019 +0.0037% 1021.107300 1021.145000 +0.037700
14/11/2019 +0.0037% 1021.069800 1021.107300 +0.037500
13/11/2019 +0.0037% 1021.032200 1021.069800 +0.037600
12/11/2019 +0.0037% 1020.994500 1021.032200 +0.037700
11/11/2019 +0.0117% 1020.875100 1020.994500 +0.119400
08/11/2019 +0.0040% 1020.833900 1020.875100 +0.041200
07/11/2019 +0.0040% 1020.792800 1020.833900 +0.041100
06/11/2019 +0.0040% 1020.751800 1020.792800 +0.041000
05/11/2019 +0.0040% 1020.710800 1020.751800 +0.041000
04/11/2019 +0.0201% 1020.505400 1020.710800 +0.205400
30/10/2019 +0.0040% 1020.464300 1020.505400 +0.041100
29/10/2019 +0.0040% 1020.423300 1020.464300 +0.041000
28/10/2019 +0.0120% 1020.301200 1020.423300 +0.122100
25/10/2019 +0.0041% 1020.259200 1020.301200 +0.042000
24/10/2019 +0.0040% 1020.218200 1020.259200 +0.041000
23/10/2019 +0.0040% 1020.177400 1020.218200 +0.040800
22/10/2019 +0.0040% 1020.136500 1020.177400 +0.040900
21/10/2019 +0.0120% 1020.013900 1020.136500 +0.122600
18/10/2019 +0.0041% 1019.972300 1020.013900 +0.041600
17/10/2019 +0.0040% 1019.931300 1019.972300 +0.041000
16/10/2019 +0.0040% 1019.890200 1019.931300 +0.041100
15/10/2019 +0.0040% 1019.849400 1019.890200 +0.040800
14/10/2019 +0.0120% 1019.727100 1019.849400 +0.122300
11/10/2019 +0.0041% 1019.685200 1019.727100 +0.041900
10/10/2019 +0.0040% 1019.644400 1019.685200 +0.040800
09/10/2019 +0.0040% 1019.603300 1019.644400 +0.041100
08/10/2019 +0.0040% 1019.562400 1019.603300 +0.040900
07/10/2019 +0.0127% 1019.433300 1019.562400 +0.129100
04/10/2019 +0.0044% 1019.388300 1019.433300 +0.045000
03/10/2019 +0.0043% 1019.344100 1019.388300 +0.044200
02/10/2019 +0.0043% 1019.299800 1019.344100 +0.044300
01/10/2019 +0.0050% 1019.248600 1019.299800 +0.051200
30/09/2019 +0.0148% 1019.097500 1019.248600 +0.151100
27/09/2019 +0.0052% 1019.044300 1019.097500 +0.053200
26/09/2019 +0.0050% 1018.993300 1019.044300 +0.051000
25/09/2019 +0.0050% 1018.942300 1018.993300 +0.051000
24/09/2019 +0.0050% 1018.891200 1018.942300 +0.051100
23/09/2019 +0.0301% 1018.584500 1018.891200 +0.306700
17/09/2019 +0.0051% 1018.533000 1018.584500 +0.051500
16/09/2019 +0.0144% 1018.386500 1018.533000 +0.146500
13/09/2019 +0.0056% 1018.329100 1018.386500 +0.057400
12/09/2019 +0.0050% 1018.278200 1018.329100 +0.050900
11/09/2019 +0.0050% 1018.227100 1018.278200 +0.051100
10/09/2019 +0.0050% 1018.175900 1018.227100 +0.051200
09/09/2019 +0.0144% 1018.029400 1018.175900 +0.146500
06/09/2019 +0.0057% 1017.971600 1018.029400 +0.057800
05/09/2019 +0.0050% 1017.920700 1017.971600 +0.050900
04/09/2019 +0.0050% 1017.869600 1017.920700 +0.051100
03/09/2019 +0.0050% 1017.818600 1017.869600 +0.051000
02/09/2019 +0.0145% 1017.671000 1017.818600 +0.147600
30/08/2019 +0.0056% 1017.614200 1017.671000 +0.056800
29/08/2019 +0.0050% 1017.563300 1017.614200 +0.050900
28/08/2019 +0.0050% 1017.512300 1017.563300 +0.051000
27/08/2019 +0.0050% 1017.461200 1017.512300 +0.051100
26/08/2019 +0.0150% 1017.308200 1017.461200 +0.153000
23/08/2019 +0.0050% 1017.257200 1017.308200 +0.051000
22/08/2019 +0.0050% 1017.206200 1017.257200 +0.051000
21/08/2019 +0.0050% 1017.155100 1017.206200 +0.051100
20/08/2019 +0.0050% 1017.104100 1017.155100 +0.051000
19/08/2019 +0.0150% 1016.951500 1017.104100 +0.152600
16/08/2019 +0.0101% 1016.849100 1016.951500 +0.102400
14/08/2019 +0.0050% 1016.798000 1016.849100 +0.051100
13/08/2019 +0.0050% 1016.747100 1016.798000 +0.050900
12/08/2019 +0.0145% 1016.599200 1016.747100 +0.147900
09/08/2019 +0.0055% 1016.543100 1016.599200 +0.056100
08/08/2019 +0.0050% 1016.492100 1016.543100 +0.051000
07/08/2019 +0.0050% 1016.441200 1016.492100 +0.050900
06/08/2019 +0.0050% 1016.390100 1016.441200 +0.051100
05/08/2019 +0.0150% 1016.237900 1016.390100 +0.152200
02/08/2019 +0.0051% 1016.186200 1016.237900 +0.051700
01/08/2019 +0.0050% 1016.135200 1016.186200 +0.051000
31/07/2019 +0.0050% 1016.084300 1016.135200 +0.050900
30/07/2019 +0.0050% 1016.033300 1016.084300 +0.051000
29/07/2019 +0.0150% 1015.880400 1016.033300 +0.152900
26/07/2019 +0.0050% 1015.829500 1015.880400 +0.050900
25/07/2019 +0.0050% 1015.778400 1015.829500 +0.051100
24/07/2019 +0.0050% 1015.727500 1015.778400 +0.050900
23/07/2019 +0.0050% 1015.676500 1015.727500 +0.051000
22/07/2019 +0.0151% 1015.523600 1015.676500 +0.152900
19/07/2019 +0.0051% 1015.472300 1015.523600 +0.051300
18/07/2019 +0.0050% 1015.421500 1015.472300 +0.050800
17/07/2019 +0.0098% 1015.321700 1015.421500 +0.099800
15/07/2019 +0.0146% 1015.173600 1015.321700 +0.148100
12/07/2019 +0.0056% 1015.117200 1015.173600 +0.056400
11/07/2019 +0.0050% 1015.066300 1015.117200 +0.050900
10/07/2019 +0.0050% 1015.015300 1015.066300 +0.051000
09/07/2019 +0.0050% 1014.964500 1015.015300 +0.050800
Mostrando 1701 - 1800 de 1948 registros
Volver al Detalle Ver Historial