Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0287%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1825 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0060% 1012.970400 1013.031300 +0.060900
04/06/2019 +0.0060% 1012.909500 1012.970400 +0.060900
03/06/2019 +0.0181% 1012.725800 1012.909500 +0.183700
31/05/2019 +0.0060% 1012.665000 1012.725800 +0.060800
30/05/2019 +0.0060% 1012.604000 1012.665000 +0.061000
29/05/2019 +0.0060% 1012.543200 1012.604000 +0.060800
28/05/2019 +0.0060% 1012.482300 1012.543200 +0.060900
27/05/2019 +0.0187% 1012.292500 1012.482300 +0.189800
24/05/2019 +0.0064% 1012.228200 1012.292500 +0.064300
23/05/2019 +0.0063% 1012.164100 1012.228200 +0.064100
22/05/2019 +0.0126% 1012.036800 1012.164100 +0.127300
20/05/2019 +0.0203% 1011.831300 1012.036800 +0.205500
17/05/2019 +0.0072% 1011.758800 1011.831300 +0.072500
16/05/2019 +0.0070% 1011.687900 1011.758800 +0.070900
15/05/2019 +0.0070% 1011.616900 1011.687900 +0.071000
14/05/2019 +0.0070% 1011.546100 1011.616900 +0.070800
13/05/2019 +0.0206% 1011.337800 1011.546100 +0.208300
10/05/2019 +0.0074% 1011.262700 1011.337800 +0.075100
09/05/2019 +0.0070% 1011.191900 1011.262700 +0.070800
08/05/2019 +0.0070% 1011.121000 1011.191900 +0.070900
07/05/2019 +0.0070% 1011.050100 1011.121000 +0.070900
06/05/2019 +0.0214% 1010.833800 1011.050100 +0.216300
03/05/2019 +0.0072% 1010.761200 1010.833800 +0.072600
02/05/2019 +0.0144% 1010.616000 1010.761200 +0.145200
30/04/2019 +0.0072% 1010.543400 1010.616000 +0.072600
29/04/2019 +0.0215% 1010.325900 1010.543400 +0.217500
26/04/2019 +0.0072% 1010.253500 1010.325900 +0.072400
25/04/2019 +0.0072% 1010.181100 1010.253500 +0.072400
24/04/2019 +0.0072% 1010.108400 1010.181100 +0.072700
23/04/2019 +0.0072% 1010.035900 1010.108400 +0.072500
22/04/2019 +0.0287% 1009.745800 1010.035900 +0.290100
18/04/2019 +0.0072% 1009.673300 1009.745800 +0.072500
17/04/2019 +0.0072% 1009.600900 1009.673300 +0.072400
16/04/2019 +0.0072% 1009.528400 1009.600900 +0.072500
15/04/2019 +0.0215% 1009.311000 1009.528400 +0.217400
12/04/2019 +0.0072% 1009.238600 1009.311000 +0.072400
11/04/2019 +0.0072% 1009.166100 1009.238600 +0.072500
10/04/2019 +0.0072% 1009.093700 1009.166100 +0.072400
09/04/2019 +0.0072% 1009.021100 1009.093700 +0.072600
08/04/2019 +0.0208% 1008.811400 1009.021100 +0.209700
05/04/2019 +0.0080% 1008.731200 1008.811400 +0.080200
04/04/2019 +0.0072% 1008.658700 1008.731200 +0.072500
03/04/2019 +0.0072% 1008.586400 1008.658700 +0.072300
02/04/2019 +0.0072% 1008.514100 1008.586400 +0.072300
01/04/2019 +0.0216% 1008.296700 1008.514100 +0.217400
29/03/2019 +0.0072% 1008.224300 1008.296700 +0.072400
28/03/2019 +0.0072% 1008.152000 1008.224300 +0.072300
27/03/2019 +0.0072% 1008.079700 1008.152000 +0.072300
26/03/2019 +0.0072% 1008.007300 1008.079700 +0.072400
25/03/2019 +0.0215% 1007.790200 1008.007300 +0.217100
22/03/2019 +0.0072% 1007.717900 1007.790200 +0.072300
21/03/2019 +0.0072% 1007.645600 1007.717900 +0.072300
20/03/2019 +0.0072% 1007.573300 1007.645600 +0.072300
19/03/2019 +0.0072% 1007.501000 1007.573300 +0.072300
18/03/2019 +0.0215% 1007.284100 1007.501000 +0.216900
15/03/2019 +0.0072% 1007.211800 1007.284100 +0.072300
14/03/2019 +0.0072% 1007.139500 1007.211800 +0.072300
13/03/2019 +0.0072% 1007.067200 1007.139500 +0.072300
12/03/2019 +0.0072% 1006.995000 1007.067200 +0.072200
11/03/2019 +0.0215% 1006.778400 1006.995000 +0.216600
08/03/2019 +0.0072% 1006.706200 1006.778400 +0.072200
07/03/2019 +0.0072% 1006.634000 1006.706200 +0.072200
06/03/2019 +0.0072% 1006.561800 1006.634000 +0.072200
05/03/2019 +0.0072% 1006.489600 1006.561800 +0.072200
04/03/2019 +0.0216% 1006.272700 1006.489600 +0.216900
01/03/2019 +0.0072% 1006.200500 1006.272700 +0.072200
28/02/2019 +0.0072% 1006.128300 1006.200500 +0.072200
27/02/2019 +0.0072% 1006.056200 1006.128300 +0.072100
26/02/2019 +0.0072% 1005.984100 1006.056200 +0.072100
25/02/2019 +0.0215% 1005.767400 1005.984100 +0.216700
22/02/2019 +0.0072% 1005.695200 1005.767400 +0.072200
21/02/2019 +0.0072% 1005.623100 1005.695200 +0.072100
20/02/2019 +0.0072% 1005.550900 1005.623100 +0.072200
19/02/2019 +0.0072% 1005.478700 1005.550900 +0.072200
18/02/2019 +0.0215% 1005.263000 1005.478700 +0.215700
15/02/2019 +0.0071% 1005.191200 1005.263000 +0.071800
14/02/2019 +0.0072% 1005.119100 1005.191200 +0.072100
13/02/2019 +0.0072% 1005.047000 1005.119100 +0.072100
12/02/2019 +0.0072% 1004.974900 1005.047000 +0.072100
11/02/2019 +0.0215% 1004.758400 1004.974900 +0.216500
08/02/2019 +0.0072% 1004.686300 1004.758400 +0.072100
07/02/2019 +0.0072% 1004.614100 1004.686300 +0.072200
06/02/2019 +0.0072% 1004.542000 1004.614100 +0.072100
05/02/2019 +0.0072% 1004.469900 1004.542000 +0.072100
04/02/2019 +0.0215% 1004.253600 1004.469900 +0.216300
01/02/2019 +0.0072% 1004.181500 1004.253600 +0.072100
31/01/2019 +0.0072% 1004.109400 1004.181500 +0.072100
30/01/2019 +0.0072% 1004.037300 1004.109400 +0.072100
29/01/2019 +0.0072% 1003.965100 1004.037300 +0.072200
28/01/2019 +0.0215% 1003.749200 1003.965100 +0.215900
25/01/2019 +0.0072% 1003.677200 1003.749200 +0.072000
24/01/2019 +0.0072% 1003.605100 1003.677200 +0.072100
23/01/2019 +0.0072% 1003.533100 1003.605100 +0.072000
22/01/2019 +0.0072% 1003.461100 1003.533100 +0.072000
21/01/2019 +0.0215% 1003.245000 1003.461100 +0.216100
18/01/2019 +0.0072% 1003.172900 1003.245000 +0.072100
17/01/2019 +0.0072% 1003.100900 1003.172900 +0.072000
16/01/2019 +0.0072% 1003.028900 1003.100900 +0.072000
15/01/2019 +0.0072% 1002.956800 1003.028900 +0.072100
14/01/2019 +0.0216% 1002.740600 1002.956800 +0.216200
Mostrando 1701 - 1800 de 1825 registros
Volver al Detalle Ver Historial