Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0440%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0108% 1391.618900 1391.769500 +0.150600
13/10/2026 +0.0433% 1391.015900 1391.618900 +0.603000
09/10/2026 +0.0108% 1390.865200 1391.015900 +0.150700
08/10/2026 +0.0108% 1390.714500 1390.865200 +0.150700
07/10/2026 +0.0108% 1390.563800 1390.714500 +0.150700
06/10/2026 +0.0108% 1390.413100 1390.563800 +0.150700
05/10/2026 +0.0325% 1389.961200 1390.413100 +0.451900
02/10/2026 +0.0108% 1389.810600 1389.961200 +0.150600
01/10/2026 +0.0108% 1389.660100 1389.810600 +0.150500
30/09/2026 +0.0108% 1389.509600 1389.660100 +0.150500
29/09/2026 +0.0108% 1389.359000 1389.509600 +0.150600
28/09/2026 +0.0325% 1388.907300 1389.359000 +0.451700
25/09/2026 +0.0108% 1388.756800 1388.907300 +0.150500
24/09/2026 +0.0108% 1388.606400 1388.756800 +0.150400
23/09/2026 +0.0108% 1388.456000 1388.606400 +0.150400
22/09/2026 +0.0108% 1388.305600 1388.456000 +0.150400
21/09/2026 +0.0434% 1387.703900 1388.305600 +0.601700
17/09/2026 +0.0108% 1387.553600 1387.703900 +0.150300
16/09/2026 +0.0108% 1387.403300 1387.553600 +0.150300
15/09/2026 +0.0108% 1387.253000 1387.403300 +0.150300
14/09/2026 +0.0325% 1386.802100 1387.253000 +0.450900
11/09/2026 +0.0108% 1386.651900 1386.802100 +0.150200
10/09/2026 +0.0108% 1386.501600 1386.651900 +0.150300
09/09/2026 +0.0108% 1386.351400 1386.501600 +0.150200
08/09/2026 +0.0108% 1386.201200 1386.351400 +0.150200
07/09/2026 +0.0325% 1385.750800 1386.201200 +0.450400
04/09/2026 +0.0108% 1385.600700 1385.750800 +0.150100
03/09/2026 +0.0108% 1385.450600 1385.600700 +0.150100
02/09/2026 +0.0108% 1385.300500 1385.450600 +0.150100
01/09/2026 +0.0108% 1385.150400 1385.300500 +0.150100
31/08/2026 +0.0325% 1384.700300 1385.150400 +0.450100
28/08/2026 +0.0108% 1384.550400 1384.700300 +0.149900
27/08/2026 +0.0108% 1384.400400 1384.550400 +0.150000
26/08/2026 +0.0108% 1384.250400 1384.400400 +0.150000
25/08/2026 +0.0108% 1384.100600 1384.250400 +0.149800
24/08/2026 +0.0325% 1383.651200 1384.100600 +0.449400
21/08/2026 +0.0108% 1383.501200 1383.651200 +0.150000
20/08/2026 +0.0108% 1383.351300 1383.501200 +0.149900
19/08/2026 +0.0108% 1383.201500 1383.351300 +0.149800
18/08/2026 +0.0108% 1383.051600 1383.201500 +0.149900
17/08/2026 +0.0325% 1382.602100 1383.051600 +0.449500
14/08/2026 +0.0108% 1382.452300 1382.602100 +0.149800
13/08/2026 +0.0108% 1382.302500 1382.452300 +0.149800
12/08/2026 +0.0108% 1382.152700 1382.302500 +0.149800
11/08/2026 +0.0108% 1382.003000 1382.152700 +0.149700
10/08/2026 +0.0325% 1381.553900 1382.003000 +0.449100
07/08/2026 +0.0108% 1381.404200 1381.553900 +0.149700
06/08/2026 +0.0108% 1381.254600 1381.404200 +0.149600
05/08/2026 +0.0108% 1381.104900 1381.254600 +0.149700
04/08/2026 +0.0108% 1380.955300 1381.104900 +0.149600
03/08/2026 +0.0325% 1380.506400 1380.955300 +0.448900
31/07/2026 +0.0108% 1380.356900 1380.506400 +0.149500
30/07/2026 +0.0108% 1380.207300 1380.356900 +0.149600
29/07/2026 +0.0108% 1380.057800 1380.207300 +0.149500
28/07/2026 +0.0108% 1379.908300 1380.057800 +0.149500
27/07/2026 +0.0325% 1379.459800 1379.908300 +0.448500
24/07/2026 +0.0108% 1379.310400 1379.459800 +0.149400
23/07/2026 +0.0108% 1379.160900 1379.310400 +0.149500
22/07/2026 +0.0108% 1379.011500 1379.160900 +0.149400
21/07/2026 +0.0108% 1378.862000 1379.011500 +0.149500
20/07/2026 +0.0325% 1378.414100 1378.862000 +0.447900
17/07/2026 +0.0217% 1378.115400 1378.414100 +0.298700
15/07/2026 +0.0108% 1377.966100 1378.115400 +0.149300
14/07/2026 +0.0108% 1377.816800 1377.966100 +0.149300
13/07/2026 +0.0325% 1377.369000 1377.816800 +0.447800
10/07/2026 +0.0108% 1377.219800 1377.369000 +0.149200
09/07/2026 +0.0108% 1377.070600 1377.219800 +0.149200
08/07/2026 +0.0108% 1376.921400 1377.070600 +0.149200
07/07/2026 +0.0108% 1376.772200 1376.921400 +0.149200
06/07/2026 +0.0325% 1376.324800 1376.772200 +0.447400
03/07/2026 +0.0108% 1376.175700 1376.324800 +0.149100
02/07/2026 +0.0110% 1376.024300 1376.175700 +0.151400
01/07/2026 +0.0110% 1375.873000 1376.024300 +0.151300
30/06/2026 +0.0440% 1375.267400 1375.873000 +0.605600
26/06/2026 +0.0110% 1375.116000 1375.267400 +0.151400
25/06/2026 +0.0110% 1374.964800 1375.116000 +0.151200
24/06/2026 +0.0110% 1374.813500 1374.964800 +0.151300
23/06/2026 +0.0110% 1374.662300 1374.813500 +0.151200
22/06/2026 +0.0330% 1374.209100 1374.662300 +0.453200
19/06/2026 +0.0110% 1374.057900 1374.209100 +0.151200
18/06/2026 +0.0110% 1373.906800 1374.057900 +0.151100
17/06/2026 +0.0110% 1373.755600 1373.906800 +0.151200
16/06/2026 +0.0110% 1373.604500 1373.755600 +0.151100
15/06/2026 +0.0329% 1373.152000 1373.604500 +0.452500
12/06/2026 +0.0110% 1373.000900 1373.152000 +0.151100
11/06/2026 +0.0110% 1372.849900 1373.000900 +0.151000
09/06/2026 +0.0110% 1372.547900 1372.698900 +0.151000
08/06/2026 +0.0330% 1372.095000 1372.547900 +0.452900
05/06/2026 +0.0110% 1371.944100 1372.095000 +0.150900
04/06/2026 +0.0110% 1371.793200 1371.944100 +0.150900
03/06/2026 +0.0110% 1371.642200 1371.793200 +0.151000
02/06/2026 +0.0110% 1371.491300 1371.642200 +0.150900
01/06/2026 +0.0330% 1371.038800 1371.491300 +0.452500
29/05/2026 +0.0110% 1370.888000 1371.038800 +0.150800
28/05/2026 +0.0110% 1370.737300 1370.888000 +0.150700
27/05/2026 +0.0110% 1370.586500 1370.737300 +0.150800
26/05/2026 +0.0110% 1370.435700 1370.586500 +0.150800
25/05/2026 +0.0330% 1369.983400 1370.435700 +0.452300
22/05/2026 +0.0220% 1369.682000 1369.983400 +0.301400
20/05/2026 +0.0110% 1369.531300 1369.682000 +0.150700
Mostrando 1 - 100 de 1948 registros
Volver al Detalle Ver Historial