Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0219%
Mínimo
0.0070%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0072% 1005.047000 1005.119100 +0.072100
12/02/2019 +0.0072% 1004.974900 1005.047000 +0.072100
11/02/2019 +0.0215% 1004.758400 1004.974900 +0.216500
08/02/2019 +0.0072% 1004.686300 1004.758400 +0.072100
07/02/2019 +0.0072% 1004.614100 1004.686300 +0.072200
06/02/2019 +0.0072% 1004.542000 1004.614100 +0.072100
05/02/2019 +0.0072% 1004.469900 1004.542000 +0.072100
04/02/2019 +0.0215% 1004.253600 1004.469900 +0.216300
01/02/2019 +0.0072% 1004.181500 1004.253600 +0.072100
31/01/2019 +0.0072% 1004.109400 1004.181500 +0.072100
30/01/2019 +0.0072% 1004.037300 1004.109400 +0.072100
29/01/2019 +0.0072% 1003.965100 1004.037300 +0.072200
28/01/2019 +0.0215% 1003.749200 1003.965100 +0.215900
25/01/2019 +0.0072% 1003.677200 1003.749200 +0.072000
24/01/2019 +0.0072% 1003.605100 1003.677200 +0.072100
23/01/2019 +0.0072% 1003.533100 1003.605100 +0.072000
22/01/2019 +0.0072% 1003.461100 1003.533100 +0.072000
21/01/2019 +0.0215% 1003.245000 1003.461100 +0.216100
18/01/2019 +0.0072% 1003.172900 1003.245000 +0.072100
17/01/2019 +0.0072% 1003.100900 1003.172900 +0.072000
16/01/2019 +0.0072% 1003.028900 1003.100900 +0.072000
15/01/2019 +0.0072% 1002.956800 1003.028900 +0.072100
14/01/2019 +0.0216% 1002.740600 1002.956800 +0.216200
11/01/2019 +0.0072% 1002.668500 1002.740600 +0.072100
10/01/2019 +0.0072% 1002.596400 1002.668500 +0.072100
09/01/2019 +0.0072% 1002.524400 1002.596400 +0.072000
08/01/2019 +0.0072% 1002.452400 1002.524400 +0.072000
07/01/2019 +0.0215% 1002.236400 1002.452400 +0.216000
04/01/2019 +0.0072% 1002.164400 1002.236400 +0.072000
03/01/2019 +0.0072% 1002.092600 1002.164400 +0.071800
02/01/2019 +0.0144% 1001.948200 1002.092600 +0.144400
31/12/2018 +0.0216% 1001.731400 1001.948200 +0.216800
28/12/2018 +0.0072% 1001.659200 1001.731400 +0.072200
27/12/2018 +0.0072% 1001.586900 1001.659200 +0.072300
26/12/2018 +0.0146% 1001.441100 1001.586900 +0.145800
24/12/2018 +0.0219% 1001.221900 1001.441100 +0.219200
21/12/2018 +0.0073% 1001.148700 1001.221900 +0.073200
20/12/2018 +0.0075% 1001.074100 1001.148700 +0.074600
19/12/2018 +0.0074% 1001.000300 1001.074100 +0.073800
18/12/2018 +0.0076% 1000.924100 1001.000300 +0.076200
17/12/2018 +0.0216% 1000.707900 1000.924100 +0.216200
14/12/2018 +0.0072% 1000.635500 1000.707900 +0.072400
13/12/2018 +0.0071% 1000.564000 1000.635500 +0.071500
12/12/2018 +0.0071% 1000.492700 1000.564000 +0.071300
11/12/2018 +0.0071% 1000.421700 1000.492700 +0.071000
10/12/2018 +0.0212% 1000.209200 1000.421700 +0.212500
07/12/2018 +0.0071% 1000.138500 1000.209200 +0.070700
06/12/2018 +0.0070% 1000.068200 1000.138500 +0.070300
Mostrando 1901 - 1948 de 1948 registros
Volver al Detalle Ver Historial