Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: AEstadísticas del Período
Promedio
0.0104%
Máximo
0.0219%
Mínimo
0.0070%
Total Días
86
Días +
86
Días -
0
Filtros
Rentabilidades Diarias
1886 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0208% | 1008.811400 | 1009.021100 | +0.209700 |
| 05/04/2019 | +0.0080% | 1008.731200 | 1008.811400 | +0.080200 |
| 04/04/2019 | +0.0072% | 1008.658700 | 1008.731200 | +0.072500 |
| 03/04/2019 | +0.0072% | 1008.586400 | 1008.658700 | +0.072300 |
| 02/04/2019 | +0.0072% | 1008.514100 | 1008.586400 | +0.072300 |
| 01/04/2019 | +0.0216% | 1008.296700 | 1008.514100 | +0.217400 |
| 29/03/2019 | +0.0072% | 1008.224300 | 1008.296700 | +0.072400 |
| 28/03/2019 | +0.0072% | 1008.152000 | 1008.224300 | +0.072300 |
| 27/03/2019 | +0.0072% | 1008.079700 | 1008.152000 | +0.072300 |
| 26/03/2019 | +0.0072% | 1008.007300 | 1008.079700 | +0.072400 |
| 25/03/2019 | +0.0215% | 1007.790200 | 1008.007300 | +0.217100 |
| 22/03/2019 | +0.0072% | 1007.717900 | 1007.790200 | +0.072300 |
| 21/03/2019 | +0.0072% | 1007.645600 | 1007.717900 | +0.072300 |
| 20/03/2019 | +0.0072% | 1007.573300 | 1007.645600 | +0.072300 |
| 19/03/2019 | +0.0072% | 1007.501000 | 1007.573300 | +0.072300 |
| 18/03/2019 | +0.0215% | 1007.284100 | 1007.501000 | +0.216900 |
| 15/03/2019 | +0.0072% | 1007.211800 | 1007.284100 | +0.072300 |
| 14/03/2019 | +0.0072% | 1007.139500 | 1007.211800 | +0.072300 |
| 13/03/2019 | +0.0072% | 1007.067200 | 1007.139500 | +0.072300 |
| 12/03/2019 | +0.0072% | 1006.995000 | 1007.067200 | +0.072200 |
| 11/03/2019 | +0.0215% | 1006.778400 | 1006.995000 | +0.216600 |
| 08/03/2019 | +0.0072% | 1006.706200 | 1006.778400 | +0.072200 |
| 07/03/2019 | +0.0072% | 1006.634000 | 1006.706200 | +0.072200 |
| 06/03/2019 | +0.0072% | 1006.561800 | 1006.634000 | +0.072200 |
| 05/03/2019 | +0.0072% | 1006.489600 | 1006.561800 | +0.072200 |
| 04/03/2019 | +0.0216% | 1006.272700 | 1006.489600 | +0.216900 |
| 01/03/2019 | +0.0072% | 1006.200500 | 1006.272700 | +0.072200 |
| 28/02/2019 | +0.0072% | 1006.128300 | 1006.200500 | +0.072200 |
| 27/02/2019 | +0.0072% | 1006.056200 | 1006.128300 | +0.072100 |
| 26/02/2019 | +0.0072% | 1005.984100 | 1006.056200 | +0.072100 |
| 25/02/2019 | +0.0215% | 1005.767400 | 1005.984100 | +0.216700 |
| 22/02/2019 | +0.0072% | 1005.695200 | 1005.767400 | +0.072200 |
| 21/02/2019 | +0.0072% | 1005.623100 | 1005.695200 | +0.072100 |
| 20/02/2019 | +0.0072% | 1005.550900 | 1005.623100 | +0.072200 |
| 19/02/2019 | +0.0072% | 1005.478700 | 1005.550900 | +0.072200 |
| 18/02/2019 | +0.0215% | 1005.263000 | 1005.478700 | +0.215700 |
| 15/02/2019 | +0.0071% | 1005.191200 | 1005.263000 | +0.071800 |
| 14/02/2019 | +0.0072% | 1005.119100 | 1005.191200 | +0.072100 |
| 13/02/2019 | +0.0072% | 1005.047000 | 1005.119100 | +0.072100 |
| 12/02/2019 | +0.0072% | 1004.974900 | 1005.047000 | +0.072100 |
| 11/02/2019 | +0.0215% | 1004.758400 | 1004.974900 | +0.216500 |
| 08/02/2019 | +0.0072% | 1004.686300 | 1004.758400 | +0.072100 |
| 07/02/2019 | +0.0072% | 1004.614100 | 1004.686300 | +0.072200 |
| 06/02/2019 | +0.0072% | 1004.542000 | 1004.614100 | +0.072100 |
| 05/02/2019 | +0.0072% | 1004.469900 | 1004.542000 | +0.072100 |
| 04/02/2019 | +0.0215% | 1004.253600 | 1004.469900 | +0.216300 |
| 01/02/2019 | +0.0072% | 1004.181500 | 1004.253600 | +0.072100 |
| 31/01/2019 | +0.0072% | 1004.109400 | 1004.181500 | +0.072100 |
| 30/01/2019 | +0.0072% | 1004.037300 | 1004.109400 | +0.072100 |
| 29/01/2019 | +0.0072% | 1003.965100 | 1004.037300 | +0.072200 |
| 28/01/2019 | +0.0215% | 1003.749200 | 1003.965100 | +0.215900 |
| 25/01/2019 | +0.0072% | 1003.677200 | 1003.749200 | +0.072000 |
| 24/01/2019 | +0.0072% | 1003.605100 | 1003.677200 | +0.072100 |
| 23/01/2019 | +0.0072% | 1003.533100 | 1003.605100 | +0.072000 |
| 22/01/2019 | +0.0072% | 1003.461100 | 1003.533100 | +0.072000 |
| 21/01/2019 | +0.0215% | 1003.245000 | 1003.461100 | +0.216100 |
| 18/01/2019 | +0.0072% | 1003.172900 | 1003.245000 | +0.072100 |
| 17/01/2019 | +0.0072% | 1003.100900 | 1003.172900 | +0.072000 |
| 16/01/2019 | +0.0072% | 1003.028900 | 1003.100900 | +0.072000 |
| 15/01/2019 | +0.0072% | 1002.956800 | 1003.028900 | +0.072100 |
| 14/01/2019 | +0.0216% | 1002.740600 | 1002.956800 | +0.216200 |
| 11/01/2019 | +0.0072% | 1002.668500 | 1002.740600 | +0.072100 |
| 10/01/2019 | +0.0072% | 1002.596400 | 1002.668500 | +0.072100 |
| 09/01/2019 | +0.0072% | 1002.524400 | 1002.596400 | +0.072000 |
| 08/01/2019 | +0.0072% | 1002.452400 | 1002.524400 | +0.072000 |
| 07/01/2019 | +0.0215% | 1002.236400 | 1002.452400 | +0.216000 |
| 04/01/2019 | +0.0072% | 1002.164400 | 1002.236400 | +0.072000 |
| 03/01/2019 | +0.0072% | 1002.092600 | 1002.164400 | +0.071800 |
| 02/01/2019 | +0.0144% | 1001.948200 | 1002.092600 | +0.144400 |
| 31/12/2018 | +0.0216% | 1001.731400 | 1001.948200 | +0.216800 |
| 28/12/2018 | +0.0072% | 1001.659200 | 1001.731400 | +0.072200 |
| 27/12/2018 | +0.0072% | 1001.586900 | 1001.659200 | +0.072300 |
| 26/12/2018 | +0.0146% | 1001.441100 | 1001.586900 | +0.145800 |
| 24/12/2018 | +0.0219% | 1001.221900 | 1001.441100 | +0.219200 |
| 21/12/2018 | +0.0073% | 1001.148700 | 1001.221900 | +0.073200 |
| 20/12/2018 | +0.0075% | 1001.074100 | 1001.148700 | +0.074600 |
| 19/12/2018 | +0.0074% | 1001.000300 | 1001.074100 | +0.073800 |
| 18/12/2018 | +0.0076% | 1000.924100 | 1001.000300 | +0.076200 |
| 17/12/2018 | +0.0216% | 1000.707900 | 1000.924100 | +0.216200 |
| 14/12/2018 | +0.0072% | 1000.635500 | 1000.707900 | +0.072400 |
| 13/12/2018 | +0.0071% | 1000.564000 | 1000.635500 | +0.071500 |
| 12/12/2018 | +0.0071% | 1000.492700 | 1000.564000 | +0.071300 |
| 11/12/2018 | +0.0071% | 1000.421700 | 1000.492700 | +0.071000 |
| 10/12/2018 | +0.0212% | 1000.209200 | 1000.421700 | +0.212500 |
| 07/12/2018 | +0.0071% | 1000.138500 | 1000.209200 | +0.070700 |
| 06/12/2018 | +0.0070% | 1000.068200 | 1000.138500 | +0.070300 |
Mostrando 1801 -
1886
de 1886 registros