Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0301%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1825 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0040% 1020.464300 1020.505400 +0.041100
29/10/2019 +0.0040% 1020.423300 1020.464300 +0.041000
28/10/2019 +0.0120% 1020.301200 1020.423300 +0.122100
25/10/2019 +0.0041% 1020.259200 1020.301200 +0.042000
24/10/2019 +0.0040% 1020.218200 1020.259200 +0.041000
23/10/2019 +0.0040% 1020.177400 1020.218200 +0.040800
22/10/2019 +0.0040% 1020.136500 1020.177400 +0.040900
21/10/2019 +0.0120% 1020.013900 1020.136500 +0.122600
18/10/2019 +0.0041% 1019.972300 1020.013900 +0.041600
17/10/2019 +0.0040% 1019.931300 1019.972300 +0.041000
16/10/2019 +0.0040% 1019.890200 1019.931300 +0.041100
15/10/2019 +0.0040% 1019.849400 1019.890200 +0.040800
14/10/2019 +0.0120% 1019.727100 1019.849400 +0.122300
11/10/2019 +0.0041% 1019.685200 1019.727100 +0.041900
10/10/2019 +0.0040% 1019.644400 1019.685200 +0.040800
09/10/2019 +0.0040% 1019.603300 1019.644400 +0.041100
08/10/2019 +0.0040% 1019.562400 1019.603300 +0.040900
07/10/2019 +0.0127% 1019.433300 1019.562400 +0.129100
04/10/2019 +0.0044% 1019.388300 1019.433300 +0.045000
03/10/2019 +0.0043% 1019.344100 1019.388300 +0.044200
02/10/2019 +0.0043% 1019.299800 1019.344100 +0.044300
01/10/2019 +0.0050% 1019.248600 1019.299800 +0.051200
30/09/2019 +0.0148% 1019.097500 1019.248600 +0.151100
27/09/2019 +0.0052% 1019.044300 1019.097500 +0.053200
26/09/2019 +0.0050% 1018.993300 1019.044300 +0.051000
25/09/2019 +0.0050% 1018.942300 1018.993300 +0.051000
24/09/2019 +0.0050% 1018.891200 1018.942300 +0.051100
23/09/2019 +0.0301% 1018.584500 1018.891200 +0.306700
17/09/2019 +0.0051% 1018.533000 1018.584500 +0.051500
16/09/2019 +0.0144% 1018.386500 1018.533000 +0.146500
13/09/2019 +0.0056% 1018.329100 1018.386500 +0.057400
12/09/2019 +0.0050% 1018.278200 1018.329100 +0.050900
11/09/2019 +0.0050% 1018.227100 1018.278200 +0.051100
10/09/2019 +0.0050% 1018.175900 1018.227100 +0.051200
09/09/2019 +0.0144% 1018.029400 1018.175900 +0.146500
06/09/2019 +0.0057% 1017.971600 1018.029400 +0.057800
05/09/2019 +0.0050% 1017.920700 1017.971600 +0.050900
04/09/2019 +0.0050% 1017.869600 1017.920700 +0.051100
03/09/2019 +0.0050% 1017.818600 1017.869600 +0.051000
02/09/2019 +0.0145% 1017.671000 1017.818600 +0.147600
30/08/2019 +0.0056% 1017.614200 1017.671000 +0.056800
29/08/2019 +0.0050% 1017.563300 1017.614200 +0.050900
28/08/2019 +0.0050% 1017.512300 1017.563300 +0.051000
27/08/2019 +0.0050% 1017.461200 1017.512300 +0.051100
26/08/2019 +0.0150% 1017.308200 1017.461200 +0.153000
23/08/2019 +0.0050% 1017.257200 1017.308200 +0.051000
22/08/2019 +0.0050% 1017.206200 1017.257200 +0.051000
21/08/2019 +0.0050% 1017.155100 1017.206200 +0.051100
20/08/2019 +0.0050% 1017.104100 1017.155100 +0.051000
19/08/2019 +0.0150% 1016.951500 1017.104100 +0.152600
16/08/2019 +0.0101% 1016.849100 1016.951500 +0.102400
14/08/2019 +0.0050% 1016.798000 1016.849100 +0.051100
13/08/2019 +0.0050% 1016.747100 1016.798000 +0.050900
12/08/2019 +0.0145% 1016.599200 1016.747100 +0.147900
09/08/2019 +0.0055% 1016.543100 1016.599200 +0.056100
08/08/2019 +0.0050% 1016.492100 1016.543100 +0.051000
07/08/2019 +0.0050% 1016.441200 1016.492100 +0.050900
06/08/2019 +0.0050% 1016.390100 1016.441200 +0.051100
05/08/2019 +0.0150% 1016.237900 1016.390100 +0.152200
02/08/2019 +0.0051% 1016.186200 1016.237900 +0.051700
01/08/2019 +0.0050% 1016.135200 1016.186200 +0.051000
31/07/2019 +0.0050% 1016.084300 1016.135200 +0.050900
30/07/2019 +0.0050% 1016.033300 1016.084300 +0.051000
29/07/2019 +0.0150% 1015.880400 1016.033300 +0.152900
26/07/2019 +0.0050% 1015.829500 1015.880400 +0.050900
25/07/2019 +0.0050% 1015.778400 1015.829500 +0.051100
24/07/2019 +0.0050% 1015.727500 1015.778400 +0.050900
23/07/2019 +0.0050% 1015.676500 1015.727500 +0.051000
22/07/2019 +0.0151% 1015.523600 1015.676500 +0.152900
19/07/2019 +0.0051% 1015.472300 1015.523600 +0.051300
18/07/2019 +0.0050% 1015.421500 1015.472300 +0.050800
17/07/2019 +0.0098% 1015.321700 1015.421500 +0.099800
15/07/2019 +0.0146% 1015.173600 1015.321700 +0.148100
12/07/2019 +0.0056% 1015.117200 1015.173600 +0.056400
11/07/2019 +0.0050% 1015.066300 1015.117200 +0.050900
10/07/2019 +0.0050% 1015.015300 1015.066300 +0.051000
09/07/2019 +0.0050% 1014.964500 1015.015300 +0.050800
08/07/2019 +0.0150% 1014.812400 1014.964500 +0.152100
05/07/2019 +0.0051% 1014.760400 1014.812400 +0.052000
04/07/2019 +0.0050% 1014.709600 1014.760400 +0.050800
03/07/2019 +0.0050% 1014.658800 1014.709600 +0.050800
02/07/2019 +0.0050% 1014.607900 1014.658800 +0.050900
01/07/2019 +0.0154% 1014.452100 1014.607900 +0.155800
28/06/2019 +0.0060% 1014.390900 1014.452100 +0.061200
27/06/2019 +0.0054% 1014.336600 1014.390900 +0.054300
26/06/2019 +0.0054% 1014.282300 1014.336600 +0.054300
25/06/2019 +0.0054% 1014.227900 1014.282300 +0.054400
24/06/2019 +0.0160% 1014.065200 1014.227900 +0.162700
21/06/2019 +0.0053% 1014.011000 1014.065200 +0.054200
20/06/2019 +0.0054% 1013.956700 1014.011000 +0.054300
19/06/2019 +0.0054% 1013.902300 1013.956700 +0.054400
18/06/2019 +0.0054% 1013.848000 1013.902300 +0.054300
17/06/2019 +0.0147% 1013.699100 1013.848000 +0.148900
14/06/2019 +0.0067% 1013.631200 1013.699100 +0.067900
13/06/2019 +0.0054% 1013.576900 1013.631200 +0.054300
12/06/2019 +0.0053% 1013.522800 1013.576900 +0.054100
11/06/2019 +0.0191% 1013.329100 1013.522800 +0.193700
10/06/2019 +0.0173% 1013.153600 1013.329100 +0.175500
07/06/2019 +0.0061% 1013.092100 1013.153600 +0.061500
06/06/2019 +0.0060% 1013.031300 1013.092100 +0.060800
Mostrando 1601 - 1700 de 1825 registros
Volver al Detalle Ver Historial