Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0201%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1825 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0020% 1024.952100 1024.972900 +0.020800
23/03/2020 +0.0067% 1024.883300 1024.952100 +0.068800
20/03/2020 +0.0024% 1024.859200 1024.883300 +0.024100
19/03/2020 +0.0024% 1024.835000 1024.859200 +0.024200
18/03/2020 +0.0024% 1024.810700 1024.835000 +0.024300
17/03/2020 +0.0024% 1024.786400 1024.810700 +0.024300
16/03/2020 +0.0064% 1024.721100 1024.786400 +0.065300
13/03/2020 +0.0031% 1024.689400 1024.721100 +0.031700
12/03/2020 +0.0023% 1024.665400 1024.689400 +0.024000
11/03/2020 +0.0024% 1024.641200 1024.665400 +0.024200
10/03/2020 +0.0023% 1024.617200 1024.641200 +0.024000
09/03/2020 +0.0073% 1024.542600 1024.617200 +0.074600
06/03/2020 +0.0031% 1024.510600 1024.542600 +0.032000
05/03/2020 +0.0027% 1024.483200 1024.510600 +0.027400
04/03/2020 +0.0027% 1024.455800 1024.483200 +0.027400
03/03/2020 +0.0027% 1024.428500 1024.455800 +0.027300
02/03/2020 +0.0081% 1024.345700 1024.428500 +0.082800
28/02/2020 +0.0027% 1024.318100 1024.345700 +0.027600
27/02/2020 +0.0027% 1024.290700 1024.318100 +0.027400
26/02/2020 +0.0027% 1024.263300 1024.290700 +0.027400
25/02/2020 +0.0027% 1024.235700 1024.263300 +0.027600
24/02/2020 +0.0072% 1024.161700 1024.235700 +0.074000
21/02/2020 +0.0035% 1024.125700 1024.161700 +0.036000
20/02/2020 +0.0027% 1024.098200 1024.125700 +0.027500
19/02/2020 +0.0027% 1024.070600 1024.098200 +0.027600
18/02/2020 +0.0027% 1024.042900 1024.070600 +0.027700
17/02/2020 +0.0071% 1023.969900 1024.042900 +0.073000
14/02/2020 +0.0036% 1023.932800 1023.969900 +0.037100
13/02/2020 +0.0027% 1023.905400 1023.932800 +0.027400
12/02/2020 +0.0027% 1023.877900 1023.905400 +0.027500
11/02/2020 +0.0027% 1023.850400 1023.877900 +0.027500
10/02/2020 +0.0081% 1023.767600 1023.850400 +0.082800
07/02/2020 +0.0027% 1023.740000 1023.767600 +0.027600
06/02/2020 +0.0027% 1023.712600 1023.740000 +0.027400
05/02/2020 +0.0027% 1023.685100 1023.712600 +0.027500
04/02/2020 +0.0027% 1023.657500 1023.685100 +0.027600
03/02/2020 +0.0074% 1023.582200 1023.657500 +0.075300
31/01/2020 +0.0033% 1023.548000 1023.582200 +0.034200
30/01/2020 +0.0027% 1023.520500 1023.548000 +0.027500
29/01/2020 +0.0027% 1023.493000 1023.520500 +0.027500
28/01/2020 +0.0027% 1023.465700 1023.493000 +0.027300
27/01/2020 +0.0065% 1023.399600 1023.465700 +0.066100
24/01/2020 +0.0042% 1023.356200 1023.399600 +0.043400
23/01/2020 +0.0027% 1023.328700 1023.356200 +0.027500
22/01/2020 +0.0027% 1023.301400 1023.328700 +0.027300
21/01/2020 +0.0027% 1023.274100 1023.301400 +0.027300
20/01/2020 +0.0071% 1023.201400 1023.274100 +0.072700
17/01/2020 +0.0036% 1023.164600 1023.201400 +0.036800
16/01/2020 +0.0027% 1023.137200 1023.164600 +0.027400
15/01/2020 +0.0027% 1023.109800 1023.137200 +0.027400
14/01/2020 +0.0027% 1023.082500 1023.109800 +0.027300
13/01/2020 +0.0063% 1023.018000 1023.082500 +0.064500
10/01/2020 +0.0034% 1022.983100 1023.018000 +0.034900
09/01/2020 +0.0027% 1022.955700 1022.983100 +0.027400
08/01/2020 +0.0027% 1022.928300 1022.955700 +0.027400
07/01/2020 +0.0027% 1022.900900 1022.928300 +0.027400
06/01/2020 +0.0087% 1022.812200 1022.900900 +0.088700
03/01/2020 +0.0030% 1022.781100 1022.812200 +0.031100
02/01/2020 +0.0060% 1022.720200 1022.781100 +0.060900
31/12/2019 +0.0030% 1022.690000 1022.720200 +0.030200
30/12/2019 +0.0092% 1022.596200 1022.690000 +0.093800
27/12/2019 +0.0030% 1022.565400 1022.596200 +0.030800
26/12/2019 +0.0061% 1022.503400 1022.565400 +0.062000
24/12/2019 +0.0030% 1022.472300 1022.503400 +0.031100
23/12/2019 +0.0090% 1022.379900 1022.472300 +0.092400
20/12/2019 +0.0030% 1022.349100 1022.379900 +0.030800
19/12/2019 +0.0030% 1022.318200 1022.349100 +0.030900
18/12/2019 +0.0030% 1022.287400 1022.318200 +0.030800
17/12/2019 +0.0030% 1022.256600 1022.287400 +0.030800
16/12/2019 +0.0096% 1022.158500 1022.256600 +0.098100
13/12/2019 +0.0034% 1022.123500 1022.158500 +0.035000
12/12/2019 +0.0033% 1022.089400 1022.123500 +0.034100
11/12/2019 +0.0033% 1022.055200 1022.089400 +0.034200
10/12/2019 +0.0034% 1022.020900 1022.055200 +0.034300
09/12/2019 +0.0097% 1021.921800 1022.020900 +0.099100
06/12/2019 +0.0037% 1021.883600 1021.921800 +0.038200
05/12/2019 +0.0033% 1021.849400 1021.883600 +0.034200
04/12/2019 +0.0033% 1021.815200 1021.849400 +0.034200
03/12/2019 +0.0033% 1021.781100 1021.815200 +0.034100
02/12/2019 +0.0106% 1021.673000 1021.781100 +0.108100
29/11/2019 +0.0038% 1021.634400 1021.673000 +0.038600
28/11/2019 +0.0037% 1021.596700 1021.634400 +0.037700
27/11/2019 +0.0037% 1021.559000 1021.596700 +0.037700
26/11/2019 +0.0037% 1021.521500 1021.559000 +0.037500
25/11/2019 +0.0110% 1021.409100 1021.521500 +0.112400
22/11/2019 +0.0037% 1021.371000 1021.409100 +0.038100
21/11/2019 +0.0037% 1021.333400 1021.371000 +0.037600
20/11/2019 +0.0037% 1021.295800 1021.333400 +0.037600
19/11/2019 +0.0037% 1021.258100 1021.295800 +0.037700
18/11/2019 +0.0111% 1021.145000 1021.258100 +0.113100
15/11/2019 +0.0037% 1021.107300 1021.145000 +0.037700
14/11/2019 +0.0037% 1021.069800 1021.107300 +0.037500
13/11/2019 +0.0037% 1021.032200 1021.069800 +0.037600
12/11/2019 +0.0037% 1020.994500 1021.032200 +0.037700
11/11/2019 +0.0117% 1020.875100 1020.994500 +0.119400
08/11/2019 +0.0040% 1020.833900 1020.875100 +0.041200
07/11/2019 +0.0040% 1020.792800 1020.833900 +0.041100
06/11/2019 +0.0040% 1020.751800 1020.792800 +0.041000
05/11/2019 +0.0040% 1020.710800 1020.751800 +0.041000
04/11/2019 +0.0201% 1020.505400 1020.710800 +0.205400
Mostrando 1501 - 1600 de 1825 registros
Volver al Detalle Ver Historial