Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0413%
Máximo
0.4123%
Mínimo
-0.2722%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2144% | 1304.289300 | 1307.088100 | +2.798800 |
| 22/04/2024 | +0.0853% | 1303.177100 | 1304.289300 | +1.112200 |
| 19/04/2024 | -0.0857% | 1304.294800 | 1303.177100 | -1.117700 |
| 18/04/2024 | -0.1670% | 1306.474900 | 1304.294800 | -2.180100 |
| 17/04/2024 | -0.0773% | 1307.484900 | 1306.474900 | -1.010000 |
| 16/04/2024 | -0.2722% | 1311.048200 | 1307.484900 | -3.563300 |
| 15/04/2024 | -0.1165% | 1312.576400 | 1311.048200 | -1.528200 |
| 12/04/2024 | -0.1105% | 1314.027200 | 1312.576400 | -1.450800 |
| 11/04/2024 | -0.0088% | 1314.142400 | 1314.027200 | -0.115200 |
| 10/04/2024 | -0.0641% | 1314.984800 | 1314.142400 | -0.842400 |
| 09/04/2024 | +0.0441% | 1314.405200 | 1314.984800 | +0.579600 |
| 08/04/2024 | -0.0357% | 1314.873900 | 1314.405200 | -0.468700 |
| 05/04/2024 | +0.0771% | 1313.860900 | 1314.873900 | +1.013000 |
| 04/04/2024 | -0.1210% | 1315.451800 | 1313.860900 | -1.590900 |
| 03/04/2024 | -0.0151% | 1315.650200 | 1315.451800 | -0.198400 |
| 02/04/2024 | -0.0256% | 1315.987400 | 1315.650200 | -0.337200 |
| 01/04/2024 | +0.0379% | 1315.488800 | 1315.987400 | +0.498600 |
| 28/03/2024 | +0.0605% | 1314.692600 | 1315.488800 | +0.796200 |
| 27/03/2024 | +0.1340% | 1312.931700 | 1314.692600 | +1.760900 |
| 26/03/2024 | +0.0542% | 1312.219900 | 1312.931700 | +0.711800 |
| 25/03/2024 | -0.0718% | 1313.162400 | 1312.219900 | -0.942500 |
| 22/03/2024 | +0.0633% | 1312.331900 | 1313.162400 | +0.830500 |
| 21/03/2024 | +0.1110% | 1310.876300 | 1312.331900 | +1.455600 |
| 20/03/2024 | +0.1117% | 1309.412600 | 1310.876300 | +1.463700 |
| 19/03/2024 | +0.0554% | 1308.686900 | 1309.412600 | +0.725700 |
| 18/03/2024 | -0.0058% | 1308.762700 | 1308.686900 | -0.075800 |
| 15/03/2024 | -0.0730% | 1309.719100 | 1308.762700 | -0.956400 |
| 14/03/2024 | -0.0793% | 1310.758700 | 1309.719100 | -1.039600 |
| 13/03/2024 | -0.0038% | 1310.808800 | 1310.758700 | -0.050100 |
| 12/03/2024 | -0.0101% | 1310.940700 | 1310.808800 | -0.131900 |
| 11/03/2024 | +0.0137% | 1310.760500 | 1310.940700 | +0.180200 |
| 08/03/2024 | +0.1822% | 1308.374200 | 1310.760500 | +2.386300 |
| 07/03/2024 | +0.1783% | 1306.043500 | 1308.374200 | +2.330700 |
| 06/03/2024 | +0.1450% | 1304.150800 | 1306.043500 | +1.892700 |
| 05/03/2024 | +0.0682% | 1303.262000 | 1304.150800 | +0.888800 |
| 04/03/2024 | +0.0249% | 1302.937400 | 1303.262000 | +0.324600 |
| 01/03/2024 | +0.2458% | 1299.739100 | 1302.937400 | +3.198300 |
| 29/02/2024 | -0.0158% | 1299.944400 | 1299.739100 | -0.205300 |
| 28/02/2024 | -0.1101% | 1301.376000 | 1299.944400 | -1.431600 |
| 27/02/2024 | -0.0511% | 1302.041100 | 1301.376000 | -0.665100 |
| 26/02/2024 | -0.0136% | 1302.218800 | 1302.041100 | -0.177700 |
| 23/02/2024 | -0.0276% | 1302.578700 | 1302.218800 | -0.359900 |
| 22/02/2024 | +0.0526% | 1301.893700 | 1302.578700 | +0.685000 |
| 21/02/2024 | -0.0199% | 1302.152800 | 1301.893700 | -0.259100 |
| 20/02/2024 | +0.0263% | 1301.809800 | 1302.152800 | +0.343000 |
| 19/02/2024 | +0.0648% | 1300.966300 | 1301.809800 | +0.843500 |
| 16/02/2024 | +0.0353% | 1300.506500 | 1300.966300 | +0.459800 |
| 15/02/2024 | +0.1554% | 1298.486900 | 1300.506500 | +2.019600 |
| 14/02/2024 | -0.0857% | 1299.600000 | 1298.486900 | -1.113100 |
| 13/02/2024 | -0.0776% | 1300.608900 | 1299.600000 | -1.008900 |
| 12/02/2024 | +0.1127% | 1299.143700 | 1300.608900 | +1.465200 |
| 09/02/2024 | +0.0741% | 1298.181400 | 1299.143700 | +0.962300 |
| 08/02/2024 | +0.2313% | 1295.182300 | 1298.181400 | +2.999100 |
| 07/02/2024 | +0.1535% | 1293.196200 | 1295.182300 | +1.986100 |
| 06/02/2024 | +0.0100% | 1293.066300 | 1293.196200 | +0.129900 |
| 05/02/2024 | -0.0110% | 1293.208400 | 1293.066300 | -0.142100 |
| 02/02/2024 | +0.0943% | 1291.989700 | 1293.208400 | +1.218700 |
| 01/02/2024 | +0.3339% | 1287.683500 | 1291.989700 | +4.306200 |
| 31/01/2024 | +0.1512% | 1285.737700 | 1287.683500 | +1.945800 |
| 30/01/2024 | +0.0536% | 1285.049200 | 1285.737700 | +0.688500 |
| 29/01/2024 | +0.1816% | 1282.717600 | 1285.049200 | +2.331600 |
| 26/01/2024 | +0.0710% | 1281.806600 | 1282.717600 | +0.911000 |
| 25/01/2024 | +0.0917% | 1280.631100 | 1281.806600 | +1.175500 |
| 24/01/2024 | +0.2573% | 1277.340200 | 1280.631100 | +3.290900 |
| 23/01/2024 | +0.0953% | 1276.123200 | 1277.340200 | +1.217000 |
| 22/01/2024 | +0.0469% | 1275.524900 | 1276.123200 | +0.598300 |
| 19/01/2024 | -0.0481% | 1276.138200 | 1275.524900 | -0.613300 |
| 18/01/2024 | -0.1325% | 1277.830200 | 1276.138200 | -1.692000 |
| 17/01/2024 | -0.1408% | 1279.630100 | 1277.830200 | -1.799900 |
| 16/01/2024 | +0.0333% | 1279.204200 | 1279.630100 | +0.425900 |
| 15/01/2024 | +0.1336% | 1277.496500 | 1279.204200 | +1.707700 |
| 12/01/2024 | +0.0569% | 1276.770200 | 1277.496500 | +0.726300 |
| 11/01/2024 | -0.0351% | 1277.218900 | 1276.770200 | -0.448700 |
| 10/01/2024 | +0.0516% | 1276.559500 | 1277.218900 | +0.659400 |
| 09/01/2024 | +0.1238% | 1274.980600 | 1276.559500 | +1.578900 |
| 08/01/2024 | -0.1475% | 1276.862800 | 1274.980600 | -1.882200 |
| 05/01/2024 | +0.0065% | 1276.780200 | 1276.862800 | +0.082600 |
| 04/01/2024 | -0.1237% | 1278.360700 | 1276.780200 | -1.580500 |
| 03/01/2024 | -0.1520% | 1280.305300 | 1278.360700 | -1.944600 |
| 02/01/2024 | -0.0315% | 1280.709100 | 1280.305300 | -0.403800 |
| 29/12/2023 | +0.0021% | 1280.682200 | 1280.709100 | +0.026900 |
| 28/12/2023 | +0.0054% | 1280.613100 | 1280.682200 | +0.069100 |
| 27/12/2023 | +0.0203% | 1280.352800 | 1280.613100 | +0.260300 |
| 26/12/2023 | +0.1850% | 1277.986200 | 1280.352800 | +2.366600 |
| 22/12/2023 | +0.1056% | 1276.637000 | 1277.986200 | +1.349200 |
| 21/12/2023 | +0.0088% | 1276.525200 | 1276.637000 | +0.111800 |
| 20/12/2023 | +0.2756% | 1273.011900 | 1276.525200 | +3.513300 |
| 19/12/2023 | -0.1027% | 1274.320500 | 1273.011900 | -1.308600 |
| 18/12/2023 | +0.0177% | 1274.094600 | 1274.320500 | +0.225900 |
| 15/12/2023 | +0.0837% | 1273.028700 | 1274.094600 | +1.065900 |
| 14/12/2023 | +0.4123% | 1267.790300 | 1273.028700 | +5.238400 |
| 13/12/2023 | +0.0516% | 1267.136100 | 1267.790300 | +0.654200 |
| 12/12/2023 | +0.1958% | 1264.657000 | 1267.136100 | +2.479100 |
| 11/12/2023 | +0.2320% | 1261.726200 | 1264.657000 | +2.930800 |
| 07/12/2023 | +0.1929% | 1259.294900 | 1261.726200 | +2.431300 |
| 06/12/2023 | +0.1313% | 1257.642900 | 1259.294900 | +1.652000 |
| 05/12/2023 | +0.1443% | 1255.829800 | 1257.642900 | +1.813100 |
| 04/12/2023 | +0.0849% | 1254.763700 | 1255.829800 | +1.066100 |
| 01/12/2023 | -0.0040% | 1254.813800 | 1254.763700 | -0.050100 |
| 30/11/2023 | +0.0482% | 1254.209700 | 1254.813800 | +0.604100 |
Mostrando 601 -
700
de 1142 registros