Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0324%
Máximo
0.3760%
Mínimo
-0.1895%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2026 | -0.0819% | 1527.676100 | 1526.425800 | -1.250300 |
| 10/07/2026 | -0.0082% | 1527.800700 | 1527.676100 | -0.124600 |
| 09/07/2026 | +0.0334% | 1527.291200 | 1527.800700 | +0.509500 |
| 08/07/2026 | +0.1486% | 1525.022700 | 1527.291200 | +2.268500 |
| 07/07/2026 | -0.0410% | 1525.648100 | 1525.022700 | -0.625400 |
| 06/07/2026 | +0.2214% | 1522.274500 | 1525.648100 | +3.373600 |
| 03/07/2026 | +0.0045% | 1522.205400 | 1522.274500 | +0.069100 |
| 02/07/2026 | -0.0442% | 1522.878600 | 1522.205400 | -0.673200 |
| 01/07/2026 | +0.0352% | 1522.342700 | 1522.878600 | +0.535900 |
| 30/06/2026 | +0.1851% | 1519.527900 | 1522.342700 | +2.814800 |
| 26/06/2026 | +0.0207% | 1519.213300 | 1519.527900 | +0.314600 |
| 25/06/2026 | -0.0036% | 1519.268000 | 1519.213300 | -0.054700 |
| 24/06/2026 | -0.0060% | 1519.359200 | 1519.268000 | -0.091200 |
| 23/06/2026 | -0.0334% | 1519.867500 | 1519.359200 | -0.508300 |
| 22/06/2026 | -0.0238% | 1520.229300 | 1519.867500 | -0.361800 |
| 19/06/2026 | +0.0277% | 1519.808300 | 1520.229300 | +0.421000 |
| 18/06/2026 | +0.1955% | 1516.839800 | 1519.808300 | +2.968500 |
| 17/06/2026 | -0.0613% | 1517.769700 | 1516.839800 | -0.929900 |
| 16/06/2026 | -0.0510% | 1518.544100 | 1517.769700 | -0.774400 |
| 15/06/2026 | +0.1217% | 1516.696800 | 1518.544100 | +1.847300 |
| 12/06/2026 | -0.0383% | 1517.278000 | 1516.696800 | -0.581200 |
| 11/06/2026 | +0.1073% | 1515.650300 | 1517.278000 | +1.627700 |
| 10/06/2026 | -0.0827% | 1516.905000 | 1515.650300 | -1.254700 |
| 09/06/2026 | -0.1263% | 1518.822000 | 1516.905000 | -1.917000 |
| 08/06/2026 | +0.0414% | 1518.193600 | 1518.822000 | +0.628400 |
| 05/06/2026 | -0.1148% | 1519.937600 | 1518.193600 | -1.744000 |
| 04/06/2026 | +0.0592% | 1519.037600 | 1519.937600 | +0.900000 |
| 03/06/2026 | +0.0048% | 1518.964900 | 1519.037600 | +0.072700 |
| 02/06/2026 | -0.0595% | 1519.868700 | 1518.964900 | -0.903800 |
| 01/06/2026 | +0.0832% | 1518.604200 | 1519.868700 | +1.264500 |
| 29/05/2026 | +0.0088% | 1518.471100 | 1518.604200 | +0.133100 |
| 28/05/2026 | +0.0336% | 1517.960400 | 1518.471100 | +0.510700 |
| 27/05/2026 | +0.0256% | 1517.571900 | 1517.960400 | +0.388500 |
| 26/05/2026 | +0.0437% | 1516.908500 | 1517.571900 | +0.663400 |
| 25/05/2026 | +0.0148% | 1516.684300 | 1516.908500 | +0.224200 |
| 22/05/2026 | +0.0965% | 1515.221900 | 1516.684300 | +1.462400 |
| 20/05/2026 | +0.0475% | 1514.502900 | 1515.221900 | +0.719000 |
| 19/05/2026 | -0.1376% | 1516.587800 | 1514.502900 | -2.084900 |
| 18/05/2026 | -0.0356% | 1517.128300 | 1516.587800 | -0.540500 |
| 15/05/2026 | -0.0503% | 1517.890900 | 1517.128300 | -0.762600 |
| 14/05/2026 | +0.0493% | 1517.142500 | 1517.890900 | +0.748400 |
| 13/05/2026 | -0.0447% | 1517.821400 | 1517.142500 | -0.678900 |
| 12/05/2026 | -0.0286% | 1518.256200 | 1517.821400 | -0.434800 |
| 11/05/2026 | +0.0455% | 1517.565000 | 1518.256200 | +0.691200 |
| 08/05/2026 | +0.0868% | 1516.247700 | 1517.565000 | +1.317300 |
| 07/05/2026 | -0.0905% | 1517.620600 | 1516.247700 | -1.372900 |
| 06/05/2026 | +0.2016% | 1514.563700 | 1517.620600 | +3.056900 |
| 05/05/2026 | +0.0659% | 1513.566300 | 1514.563700 | +0.997400 |
| 04/05/2026 | +0.0816% | 1512.332000 | 1513.566300 | +1.234300 |
| 30/04/2026 | +0.1317% | 1510.342000 | 1512.332000 | +1.990000 |
| 29/04/2026 | +0.0420% | 1509.707300 | 1510.342000 | +0.634700 |
| 28/04/2026 | -0.0977% | 1511.182900 | 1509.707300 | -1.475600 |
| 27/04/2026 | +0.0097% | 1511.036900 | 1511.182900 | +0.146000 |
| 24/04/2026 | +0.1438% | 1508.865700 | 1511.036900 | +2.171200 |
| 23/04/2026 | -0.0140% | 1509.076300 | 1508.865700 | -0.210600 |
| 22/04/2026 | +0.1447% | 1506.894500 | 1509.076300 | +2.181800 |
| 21/04/2026 | -0.0732% | 1507.997900 | 1506.894500 | -1.103400 |
| 20/04/2026 | +0.0447% | 1507.324600 | 1507.997900 | +0.673300 |
| 17/04/2026 | -0.0619% | 1507.756300 | 1506.822700 | -0.933600 |
| 16/04/2026 | +0.0286% | 1507.324600 | 1507.756300 | +0.431700 |
| 15/04/2026 | +0.0215% | 1507.000300 | 1507.324600 | +0.324300 |
| 14/04/2026 | +0.3760% | 1501.344800 | 1507.000300 | +5.655500 |
| 10/04/2026 | +0.0220% | 1501.015100 | 1501.344800 | +0.329700 |
| 09/04/2026 | +0.1454% | 1498.834900 | 1501.015100 | +2.180200 |
| 07/04/2026 | +0.1539% | 1496.529800 | 1498.834900 | +2.305100 |
| 06/04/2026 | +0.0965% | 1495.086100 | 1496.529800 | +1.443700 |
| 02/04/2026 | +0.0092% | 1494.948400 | 1495.086100 | +0.137700 |
| 01/04/2026 | +0.1286% | 1493.027200 | 1494.948400 | +1.921200 |
| 31/03/2026 | +0.2694% | 1489.009800 | 1493.027200 | +4.017400 |
| 30/03/2026 | +0.1805% | 1486.325300 | 1489.009800 | +2.684500 |
| 27/03/2026 | +0.0192% | 1486.040000 | 1486.325300 | +0.285300 |
| 26/03/2026 | +0.0336% | 1485.540700 | 1486.040000 | +0.499300 |
| 25/03/2026 | +0.2036% | 1482.519400 | 1485.540700 | +3.021300 |
| 24/03/2026 | +0.2241% | 1479.200600 | 1482.519400 | +3.318800 |
| 23/03/2026 | -0.0088% | 1479.331200 | 1479.200600 | -0.130600 |
| 20/03/2026 | -0.1215% | 1481.129900 | 1479.331200 | -1.798700 |
| 19/03/2026 | -0.0730% | 1482.212200 | 1481.129900 | -1.082300 |
| 18/03/2026 | -0.0651% | 1483.177400 | 1482.212200 | -0.965200 |
| 17/03/2026 | +0.0334% | 1482.682800 | 1483.177400 | +0.494600 |
| 16/03/2026 | +0.0023% | 1482.649100 | 1482.682800 | +0.033700 |
| 13/03/2026 | -0.0874% | 1483.945200 | 1482.649100 | -1.296100 |
| 12/03/2026 | -0.0369% | 1484.493400 | 1483.945200 | -0.548200 |
| 10/03/2026 | -0.1895% | 1487.308700 | 1484.493400 | -2.815300 |
| 09/03/2026 | +0.0650% | 1486.342100 | 1487.308700 | +0.966600 |
| 06/03/2026 | +0.1347% | 1484.341100 | 1486.342100 | +2.001000 |
| 05/03/2026 | +0.0676% | 1483.338000 | 1484.341100 | +1.003100 |
| 04/03/2026 | +0.0126% | 1483.150500 | 1483.338000 | +0.187500 |
| 03/03/2026 | -0.0555% | 1483.974600 | 1483.150500 | -0.824100 |
| 02/03/2026 | +0.0480% | 1483.263200 | 1483.974600 | +0.711400 |
| 27/02/2026 | +0.1168% | 1481.531300 | 1483.263200 | +1.731900 |
| 26/02/2026 | +0.0295% | 1481.094800 | 1481.531300 | +0.436500 |
| 25/02/2026 | +0.0453% | 1480.423900 | 1481.094800 | +0.670900 |
| 24/02/2026 | +0.0484% | 1479.707000 | 1480.423900 | +0.716900 |
| 23/02/2026 | +0.0108% | 1479.547800 | 1479.707000 | +0.159200 |
| 20/02/2026 | +0.0904% | 1478.210500 | 1479.547800 | +1.337300 |
| 19/02/2026 | -0.0165% | 1478.454200 | 1478.210500 | -0.243700 |
| 18/02/2026 | +0.0414% | 1477.842400 | 1478.454200 | +0.611800 |
| 17/02/2026 | +0.1153% | 1476.139500 | 1477.842400 | +1.702900 |
| 13/02/2026 | +0.0696% | 1475.113100 | 1476.139500 | +1.026400 |
| 12/02/2026 | -0.1473% | 1477.288200 | 1475.113100 | -2.175100 |
Mostrando 1 -
100
de 1082 registros