Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0351%
Máximo
0.2694%
Mínimo
-0.2722%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.0904% | 1357.835500 | 1359.064200 | +1.228700 |
| 19/08/2024 | +0.1538% | 1355.748100 | 1357.835500 | +2.087400 |
| 16/08/2024 | +0.2089% | 1352.919200 | 1355.748100 | +2.828900 |
| 14/08/2024 | +0.1447% | 1350.963300 | 1352.919200 | +1.955900 |
| 13/08/2024 | +0.2694% | 1347.328900 | 1350.963300 | +3.634400 |
| 12/08/2024 | +0.0833% | 1346.207400 | 1347.328900 | +1.121500 |
| 09/08/2024 | +0.1065% | 1344.774600 | 1346.207400 | +1.432800 |
| 08/08/2024 | +0.0785% | 1343.719400 | 1344.774600 | +1.055200 |
| 07/08/2024 | +0.0535% | 1343.000900 | 1343.719400 | +0.718500 |
| 06/08/2024 | -0.0143% | 1343.193500 | 1343.000900 | -0.192600 |
| 05/08/2024 | -0.1235% | 1344.854000 | 1343.193500 | -1.660500 |
| 02/08/2024 | +0.0446% | 1344.254300 | 1344.854000 | +0.599700 |
| 01/08/2024 | +0.0423% | 1343.686300 | 1344.254300 | +0.568000 |
| 31/07/2024 | +0.1028% | 1342.306300 | 1343.686300 | +1.380000 |
| 30/07/2024 | +0.0041% | 1342.251300 | 1342.306300 | +0.055000 |
| 29/07/2024 | +0.1011% | 1340.895400 | 1342.251300 | +1.355900 |
| 26/07/2024 | +0.0852% | 1339.753200 | 1340.895400 | +1.142200 |
| 25/07/2024 | -0.0450% | 1340.356800 | 1339.753200 | -0.603600 |
| 24/07/2024 | +0.0043% | 1340.299200 | 1340.356800 | +0.057600 |
| 23/07/2024 | -0.0198% | 1340.564800 | 1340.299200 | -0.265600 |
| 22/07/2024 | +0.1381% | 1338.715100 | 1340.564800 | +1.849700 |
| 19/07/2024 | -0.0236% | 1339.031500 | 1338.715100 | -0.316400 |
| 18/07/2024 | +0.0853% | 1337.890400 | 1339.031500 | +1.141100 |
| 17/07/2024 | +0.1088% | 1336.434900 | 1337.890400 | +1.455500 |
| 15/07/2024 | +0.0255% | 1336.094800 | 1336.434900 | +0.340100 |
| 12/07/2024 | +0.0842% | 1334.969900 | 1336.094800 | +1.124900 |
| 11/07/2024 | +0.1571% | 1332.874500 | 1334.969900 | +2.095400 |
| 10/07/2024 | -0.0636% | 1333.722600 | 1332.874500 | -0.848100 |
| 09/07/2024 | -0.0067% | 1333.812200 | 1333.722600 | -0.089600 |
| 08/07/2024 | +0.2643% | 1330.292200 | 1333.812200 | +3.520000 |
| 05/07/2024 | +0.0090% | 1330.172400 | 1330.292200 | +0.119800 |
| 04/07/2024 | -0.0121% | 1330.332700 | 1330.172400 | -0.160300 |
| 03/07/2024 | +0.0970% | 1329.043100 | 1330.332700 | +1.289600 |
| 02/07/2024 | +0.0137% | 1328.861600 | 1329.043100 | +0.181500 |
| 01/07/2024 | +0.0145% | 1328.668300 | 1328.861600 | +0.193300 |
| 28/06/2024 | -0.0313% | 1329.084200 | 1328.668300 | -0.415900 |
| 27/06/2024 | +0.0007% | 1329.074900 | 1329.084200 | +0.009300 |
| 26/06/2024 | -0.0182% | 1329.317200 | 1329.074900 | -0.242300 |
| 25/06/2024 | +0.0226% | 1329.017400 | 1329.317200 | +0.299800 |
| 24/06/2024 | +0.0417% | 1328.462700 | 1329.017400 | +0.554700 |
| 21/06/2024 | +0.0601% | 1327.664100 | 1328.462700 | +0.798600 |
| 19/06/2024 | -0.0842% | 1328.783000 | 1327.664100 | -1.118900 |
| 18/06/2024 | +0.0207% | 1328.507500 | 1328.783000 | +0.275500 |
| 17/06/2024 | +0.0508% | 1327.833100 | 1328.507500 | +0.674400 |
| 14/06/2024 | +0.0002% | 1327.830300 | 1327.833100 | +0.002800 |
| 13/06/2024 | -0.0317% | 1328.251900 | 1327.830300 | -0.421600 |
| 12/06/2024 | +0.0549% | 1327.523100 | 1328.251900 | +0.728800 |
| 11/06/2024 | -0.0590% | 1328.306800 | 1327.523100 | -0.783700 |
| 10/06/2024 | +0.1176% | 1326.745900 | 1328.306800 | +1.560900 |
| 07/06/2024 | +0.0195% | 1326.487500 | 1326.745900 | +0.258400 |
| 06/06/2024 | +0.1440% | 1324.578600 | 1326.487500 | +1.908900 |
| 05/06/2024 | +0.1436% | 1322.677800 | 1324.578600 | +1.900800 |
| 04/06/2024 | +0.0099% | 1322.547400 | 1322.677800 | +0.130400 |
| 03/06/2024 | +0.0205% | 1322.276000 | 1322.547400 | +0.271400 |
| 31/05/2024 | +0.0409% | 1321.734700 | 1322.276000 | +0.541300 |
| 30/05/2024 | -0.0107% | 1321.875700 | 1321.734700 | -0.141000 |
| 29/05/2024 | -0.1258% | 1323.539600 | 1321.875700 | -1.663900 |
| 28/05/2024 | -0.0601% | 1324.335200 | 1323.539600 | -0.795600 |
| 27/05/2024 | +0.1070% | 1322.919000 | 1324.335200 | +1.416200 |
| 24/05/2024 | -0.0082% | 1323.028100 | 1322.919000 | -0.109100 |
| 23/05/2024 | -0.0112% | 1323.176200 | 1323.028100 | -0.148100 |
| 22/05/2024 | +0.0696% | 1322.255000 | 1323.176200 | +0.921200 |
| 20/05/2024 | +0.0532% | 1321.552300 | 1322.255000 | +0.702700 |
| 17/05/2024 | -0.0028% | 1321.589200 | 1321.552300 | -0.036900 |
| 16/05/2024 | +0.0210% | 1321.311900 | 1321.589200 | +0.277300 |
| 15/05/2024 | +0.1026% | 1319.957500 | 1321.311900 | +1.354400 |
| 14/05/2024 | -0.0513% | 1320.634700 | 1319.957500 | -0.677200 |
| 13/05/2024 | +0.0162% | 1320.420900 | 1320.634700 | +0.213800 |
| 10/05/2024 | -0.0172% | 1320.647400 | 1320.420900 | -0.226500 |
| 09/05/2024 | -0.0121% | 1320.807500 | 1320.647400 | -0.160100 |
| 08/05/2024 | +0.1174% | 1319.258200 | 1320.807500 | +1.549300 |
| 07/05/2024 | +0.2022% | 1316.592900 | 1319.258200 | +2.665300 |
| 06/05/2024 | +0.0718% | 1315.647800 | 1316.592900 | +0.945100 |
| 03/05/2024 | +0.2392% | 1312.505000 | 1315.647800 | +3.142800 |
| 02/05/2024 | +0.0245% | 1312.183600 | 1312.505000 | +0.321400 |
| 30/04/2024 | +0.0398% | 1311.660900 | 1312.183600 | +0.522700 |
| 29/04/2024 | +0.2300% | 1308.647500 | 1311.660900 | +3.013400 |
| 26/04/2024 | +0.1995% | 1306.039300 | 1308.647500 | +2.608200 |
| 25/04/2024 | -0.1497% | 1307.996400 | 1306.039300 | -1.957100 |
| 24/04/2024 | +0.0695% | 1307.088100 | 1307.996400 | +0.908300 |
| 23/04/2024 | +0.2144% | 1304.289300 | 1307.088100 | +2.798800 |
| 22/04/2024 | +0.0853% | 1303.177100 | 1304.289300 | +1.112200 |
| 19/04/2024 | -0.0857% | 1304.294800 | 1303.177100 | -1.117700 |
| 18/04/2024 | -0.1670% | 1306.474900 | 1304.294800 | -2.180100 |
| 17/04/2024 | -0.0773% | 1307.484900 | 1306.474900 | -1.010000 |
| 16/04/2024 | -0.2722% | 1311.048200 | 1307.484900 | -3.563300 |
| 15/04/2024 | -0.1165% | 1312.576400 | 1311.048200 | -1.528200 |
| 12/04/2024 | -0.1105% | 1314.027200 | 1312.576400 | -1.450800 |
| 11/04/2024 | -0.0088% | 1314.142400 | 1314.027200 | -0.115200 |
| 10/04/2024 | -0.0641% | 1314.984800 | 1314.142400 | -0.842400 |
| 09/04/2024 | +0.0441% | 1314.405200 | 1314.984800 | +0.579600 |
| 08/04/2024 | -0.0357% | 1314.873900 | 1314.405200 | -0.468700 |
| 05/04/2024 | +0.0771% | 1313.860900 | 1314.873900 | +1.013000 |
| 04/04/2024 | -0.1210% | 1315.451800 | 1313.860900 | -1.590900 |
| 03/04/2024 | -0.0151% | 1315.650200 | 1315.451800 | -0.198400 |
| 02/04/2024 | -0.0256% | 1315.987400 | 1315.650200 | -0.337200 |
| 01/04/2024 | +0.0379% | 1315.488800 | 1315.987400 | +0.498600 |
| 28/03/2024 | +0.0605% | 1314.692600 | 1315.488800 | +0.796200 |
| 27/03/2024 | +0.1340% | 1312.931700 | 1314.692600 | +1.760900 |
| 26/03/2024 | +0.0542% | 1312.219900 | 1312.931700 | +0.711800 |
Mostrando 401 -
500
de 1022 registros