Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0154%
Máximo
0.2961%
Mínimo
-0.2559%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0038% | 1394.454900 | 1394.507700 | +0.052800 |
| 12/02/2025 | -0.1897% | 1397.102600 | 1394.454900 | -2.647700 |
| 11/02/2025 | +0.0105% | 1396.956000 | 1397.102600 | +0.146600 |
| 10/02/2025 | +0.1378% | 1395.031700 | 1396.956000 | +1.924300 |
| 07/02/2025 | -0.0766% | 1396.101400 | 1395.031700 | -1.069700 |
| 06/02/2025 | +0.1011% | 1394.690000 | 1396.101400 | +1.411400 |
| 05/02/2025 | +0.1040% | 1393.240400 | 1394.690000 | +1.449600 |
| 04/02/2025 | +0.0924% | 1391.954100 | 1393.240400 | +1.286300 |
| 03/02/2025 | -0.0494% | 1392.641900 | 1391.954100 | -0.687800 |
| 31/01/2025 | +0.0106% | 1392.494400 | 1392.641900 | +0.147500 |
| 30/01/2025 | +0.1529% | 1390.367200 | 1392.494400 | +2.127200 |
| 29/01/2025 | -0.0344% | 1390.845700 | 1390.367200 | -0.478500 |
| 28/01/2025 | -0.0054% | 1390.920200 | 1390.845700 | -0.074500 |
| 27/01/2025 | -0.0409% | 1391.489300 | 1390.920200 | -0.569100 |
| 24/01/2025 | -0.0294% | 1391.898200 | 1391.489300 | -0.408900 |
| 23/01/2025 | -0.0298% | 1392.312800 | 1391.898200 | -0.414600 |
| 22/01/2025 | +0.1295% | 1390.510600 | 1392.312800 | +1.802200 |
| 21/01/2025 | +0.2198% | 1387.457400 | 1390.510600 | +3.053200 |
| 20/01/2025 | +0.0356% | 1386.964100 | 1387.457400 | +0.493300 |
| 17/01/2025 | +0.1430% | 1384.982600 | 1386.964100 | +1.981500 |
| 16/01/2025 | +0.1907% | 1382.343400 | 1384.982600 | +2.639200 |
| 15/01/2025 | +0.2670% | 1378.657100 | 1382.343400 | +3.686300 |
| 14/01/2025 | -0.0481% | 1379.320800 | 1378.657100 | -0.663700 |
| 13/01/2025 | -0.0604% | 1380.153500 | 1379.320800 | -0.832700 |
| 10/01/2025 | -0.1739% | 1382.556200 | 1380.153500 | -2.402700 |
| 09/01/2025 | +0.0237% | 1382.229200 | 1382.556200 | +0.327000 |
| 08/01/2025 | -0.1738% | 1384.633600 | 1382.229200 | -2.404400 |
| 07/01/2025 | -0.1506% | 1386.719800 | 1384.633600 | -2.086200 |
| 06/01/2025 | +0.1193% | 1385.065800 | 1386.719800 | +1.654000 |
| 03/01/2025 | +0.2362% | 1381.798300 | 1385.065800 | +3.267500 |
| 02/01/2025 | +0.1632% | 1379.545100 | 1381.798300 | +2.253200 |
| 31/12/2024 | +0.0072% | 1379.445300 | 1379.545100 | +0.099800 |
| 30/12/2024 | +0.0907% | 1378.195200 | 1379.445300 | +1.250100 |
| 27/12/2024 | -0.1029% | 1379.614600 | 1378.195200 | -1.419400 |
| 26/12/2024 | -0.0601% | 1380.443700 | 1379.614600 | -0.829100 |
| 24/12/2024 | -0.0101% | 1380.582600 | 1380.443700 | -0.138900 |
| 23/12/2024 | -0.1119% | 1382.128800 | 1380.582600 | -1.546200 |
| 20/12/2024 | +0.0443% | 1381.517300 | 1382.128800 | +0.611500 |
| 19/12/2024 | -0.2020% | 1384.310600 | 1381.517300 | -2.793300 |
| 18/12/2024 | -0.0904% | 1385.562900 | 1384.310600 | -1.252300 |
| 17/12/2024 | -0.2056% | 1388.415100 | 1385.562900 | -2.852200 |
| 16/12/2024 | +0.0355% | 1387.922800 | 1388.415100 | +0.492300 |
| 13/12/2024 | -0.0061% | 1388.006800 | 1387.922800 | -0.084000 |
| 12/12/2024 | -0.1003% | 1389.399800 | 1388.006800 | -1.393000 |
| 11/12/2024 | +0.0539% | 1388.650700 | 1389.399800 | +0.749100 |
| 10/12/2024 | -0.0452% | 1389.278200 | 1388.650700 | -0.627500 |
| 09/12/2024 | +0.0540% | 1388.527600 | 1389.278200 | +0.750600 |
| 06/12/2024 | +0.0434% | 1387.925300 | 1388.527600 | +0.602300 |
| 05/12/2024 | +0.0210% | 1387.633700 | 1387.925300 | +0.291600 |
| 04/12/2024 | +0.0899% | 1386.387200 | 1387.633700 | +1.246500 |
| 03/12/2024 | +0.0281% | 1385.997000 | 1386.387200 | +0.390200 |
| 02/12/2024 | +0.0293% | 1385.590500 | 1385.997000 | +0.406500 |
| 29/11/2024 | +0.0956% | 1384.266700 | 1385.590500 | +1.323800 |
| 28/11/2024 | -0.0676% | 1385.202800 | 1384.266700 | -0.936100 |
| 27/11/2024 | +0.0692% | 1384.245000 | 1385.202800 | +0.957800 |
| 26/11/2024 | +0.0624% | 1383.381800 | 1384.245000 | +0.863200 |
| 25/11/2024 | +0.1265% | 1381.633200 | 1383.381800 | +1.748600 |
| 22/11/2024 | +0.0954% | 1380.315700 | 1381.633200 | +1.317500 |
| 21/11/2024 | +0.0784% | 1379.233600 | 1380.315700 | +1.082100 |
| 20/11/2024 | -0.0045% | 1379.295900 | 1379.233600 | -0.062300 |
| 19/11/2024 | -0.0013% | 1379.313300 | 1379.295900 | -0.017400 |
| 18/11/2024 | +0.1239% | 1377.605900 | 1379.313300 | +1.707400 |
| 15/11/2024 | -0.0926% | 1378.882300 | 1377.605900 | -1.276400 |
| 14/11/2024 | -0.1449% | 1380.881800 | 1378.882300 | -1.999500 |
| 13/11/2024 | -0.0094% | 1381.011100 | 1380.881800 | -0.129300 |
| 12/11/2024 | -0.1243% | 1382.729200 | 1381.011100 | -1.718100 |
| 11/11/2024 | +0.1686% | 1380.400100 | 1382.729200 | +2.329100 |
| 08/11/2024 | +0.2961% | 1376.318100 | 1380.400100 | +4.082000 |
| 07/11/2024 | +0.0435% | 1375.720200 | 1376.318100 | +0.597900 |
| 06/11/2024 | +0.1363% | 1373.846100 | 1375.720200 | +1.874100 |
| 05/11/2024 | +0.1195% | 1372.205500 | 1373.846100 | +1.640600 |
| 04/11/2024 | +0.0151% | 1371.998200 | 1372.205500 | +0.207300 |
| 30/10/2024 | +0.0437% | 1371.399100 | 1371.998200 | +0.599100 |
| 29/10/2024 | -0.0708% | 1372.370200 | 1371.399100 | -0.971100 |
| 28/10/2024 | -0.0602% | 1373.196700 | 1372.370200 | -0.826500 |
| 25/10/2024 | +0.0885% | 1371.981300 | 1373.196700 | +1.215400 |
| 24/10/2024 | +0.0248% | 1371.640900 | 1371.981300 | +0.340400 |
| 23/10/2024 | -0.1989% | 1374.371300 | 1371.640900 | -2.730400 |
| 22/10/2024 | -0.1975% | 1377.088100 | 1374.371300 | -2.716800 |
| 21/10/2024 | -0.0944% | 1378.388400 | 1377.088100 | -1.300300 |
| 18/10/2024 | +0.1907% | 1375.762600 | 1378.388400 | +2.625800 |
| 17/10/2024 | +0.0207% | 1375.477200 | 1375.762600 | +0.285400 |
| 16/10/2024 | +0.2416% | 1372.157800 | 1375.477200 | +3.319400 |
| 15/10/2024 | -0.0854% | 1373.330100 | 1372.157800 | -1.172300 |
| 14/10/2024 | +0.0455% | 1372.704800 | 1373.330100 | +0.625300 |
| 11/10/2024 | -0.0411% | 1373.269300 | 1372.704800 | -0.564500 |
| 10/10/2024 | -0.1389% | 1375.178100 | 1373.269300 | -1.908800 |
| 09/10/2024 | -0.1690% | 1377.504600 | 1375.178100 | -2.326500 |
| 08/10/2024 | -0.2559% | 1381.034600 | 1377.504600 | -3.530000 |
| 07/10/2024 | +0.0454% | 1380.408300 | 1381.034600 | +0.626300 |
| 04/10/2024 | +0.0062% | 1380.323300 | 1380.408300 | +0.085000 |
| 03/10/2024 | -0.1133% | 1381.887900 | 1380.323300 | -1.564600 |
| 02/10/2024 | +0.0524% | 1381.163500 | 1381.887900 | +0.724400 |
| 01/10/2024 | +0.0585% | 1380.356200 | 1381.163500 | +0.807300 |
| 30/09/2024 | +0.0157% | 1380.139800 | 1380.356200 | +0.216400 |
| 27/09/2024 | +0.1216% | 1378.462400 | 1380.139800 | +1.677400 |
| 26/09/2024 | +0.1456% | 1376.456800 | 1378.462400 | +2.005600 |
| 25/09/2024 | +0.0153% | 1376.245700 | 1376.456800 | +0.211100 |
| 24/09/2024 | +0.0820% | 1375.117600 | 1376.245700 | +1.128100 |
| 23/09/2024 | +0.1364% | 1373.243400 | 1375.117600 | +1.874200 |
Mostrando 401 -
500
de 1142 registros