Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0376%
Máximo
0.2961%
Mínimo
-0.2559%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0013% | 1379.313300 | 1379.295900 | -0.017400 |
| 18/11/2024 | +0.1239% | 1377.605900 | 1379.313300 | +1.707400 |
| 15/11/2024 | -0.0926% | 1378.882300 | 1377.605900 | -1.276400 |
| 14/11/2024 | -0.1449% | 1380.881800 | 1378.882300 | -1.999500 |
| 13/11/2024 | -0.0094% | 1381.011100 | 1380.881800 | -0.129300 |
| 12/11/2024 | -0.1243% | 1382.729200 | 1381.011100 | -1.718100 |
| 11/11/2024 | +0.1686% | 1380.400100 | 1382.729200 | +2.329100 |
| 08/11/2024 | +0.2961% | 1376.318100 | 1380.400100 | +4.082000 |
| 07/11/2024 | +0.0435% | 1375.720200 | 1376.318100 | +0.597900 |
| 06/11/2024 | +0.1363% | 1373.846100 | 1375.720200 | +1.874100 |
| 05/11/2024 | +0.1195% | 1372.205500 | 1373.846100 | +1.640600 |
| 04/11/2024 | +0.0151% | 1371.998200 | 1372.205500 | +0.207300 |
| 30/10/2024 | +0.0437% | 1371.399100 | 1371.998200 | +0.599100 |
| 29/10/2024 | -0.0708% | 1372.370200 | 1371.399100 | -0.971100 |
| 28/10/2024 | -0.0602% | 1373.196700 | 1372.370200 | -0.826500 |
| 25/10/2024 | +0.0885% | 1371.981300 | 1373.196700 | +1.215400 |
| 24/10/2024 | +0.0248% | 1371.640900 | 1371.981300 | +0.340400 |
| 23/10/2024 | -0.1989% | 1374.371300 | 1371.640900 | -2.730400 |
| 22/10/2024 | -0.1975% | 1377.088100 | 1374.371300 | -2.716800 |
| 21/10/2024 | -0.0944% | 1378.388400 | 1377.088100 | -1.300300 |
| 18/10/2024 | +0.1907% | 1375.762600 | 1378.388400 | +2.625800 |
| 17/10/2024 | +0.0207% | 1375.477200 | 1375.762600 | +0.285400 |
| 16/10/2024 | +0.2416% | 1372.157800 | 1375.477200 | +3.319400 |
| 15/10/2024 | -0.0854% | 1373.330100 | 1372.157800 | -1.172300 |
| 14/10/2024 | +0.0455% | 1372.704800 | 1373.330100 | +0.625300 |
| 11/10/2024 | -0.0411% | 1373.269300 | 1372.704800 | -0.564500 |
| 10/10/2024 | -0.1389% | 1375.178100 | 1373.269300 | -1.908800 |
| 09/10/2024 | -0.1690% | 1377.504600 | 1375.178100 | -2.326500 |
| 08/10/2024 | -0.2559% | 1381.034600 | 1377.504600 | -3.530000 |
| 07/10/2024 | +0.0454% | 1380.408300 | 1381.034600 | +0.626300 |
| 04/10/2024 | +0.0062% | 1380.323300 | 1380.408300 | +0.085000 |
| 03/10/2024 | -0.1133% | 1381.887900 | 1380.323300 | -1.564600 |
| 02/10/2024 | +0.0524% | 1381.163500 | 1381.887900 | +0.724400 |
| 01/10/2024 | +0.0585% | 1380.356200 | 1381.163500 | +0.807300 |
| 30/09/2024 | +0.0157% | 1380.139800 | 1380.356200 | +0.216400 |
| 27/09/2024 | +0.1216% | 1378.462400 | 1380.139800 | +1.677400 |
| 26/09/2024 | +0.1456% | 1376.456800 | 1378.462400 | +2.005600 |
| 25/09/2024 | +0.0153% | 1376.245700 | 1376.456800 | +0.211100 |
| 24/09/2024 | +0.0820% | 1375.117600 | 1376.245700 | +1.128100 |
| 23/09/2024 | +0.1364% | 1373.243400 | 1375.117600 | +1.874200 |
| 17/09/2024 | +0.0540% | 1372.502700 | 1373.243400 | +0.740700 |
| 16/09/2024 | +0.0430% | 1371.912000 | 1372.502700 | +0.590700 |
| 13/09/2024 | +0.0537% | 1371.175100 | 1371.912000 | +0.736900 |
| 12/09/2024 | +0.0609% | 1370.339900 | 1371.175100 | +0.835200 |
| 11/09/2024 | +0.1182% | 1368.720600 | 1370.339900 | +1.619300 |
| 10/09/2024 | +0.1617% | 1366.508800 | 1368.720600 | +2.211800 |
| 09/09/2024 | +0.1544% | 1364.400100 | 1366.508800 | +2.108700 |
| 06/09/2024 | +0.0177% | 1364.158500 | 1364.400100 | +0.241600 |
| 05/09/2024 | +0.0639% | 1363.286800 | 1364.158500 | +0.871700 |
| 04/09/2024 | +0.1810% | 1360.821100 | 1363.286800 | +2.465700 |
| 03/09/2024 | -0.0229% | 1361.132800 | 1360.821100 | -0.311700 |
| 02/09/2024 | +0.0143% | 1360.938000 | 1361.132800 | +0.194800 |
| 30/08/2024 | +0.0716% | 1359.964400 | 1360.938000 | +0.973600 |
| 29/08/2024 | +0.0347% | 1359.492000 | 1359.964400 | +0.472400 |
| 28/08/2024 | -0.0159% | 1359.707900 | 1359.492000 | -0.215900 |
| 27/08/2024 | -0.0479% | 1360.359000 | 1359.707900 | -0.651100 |
| 26/08/2024 | +0.0242% | 1360.030200 | 1360.359000 | +0.328800 |
| 23/08/2024 | +0.0862% | 1358.857900 | 1360.030200 | +1.172300 |
| 22/08/2024 | -0.0415% | 1359.421600 | 1358.857900 | -0.563700 |
| 21/08/2024 | +0.0263% | 1359.064200 | 1359.421600 | +0.357400 |
| 20/08/2024 | +0.0904% | 1357.835500 | 1359.064200 | +1.228700 |
| 19/08/2024 | +0.1538% | 1355.748100 | 1357.835500 | +2.087400 |
| 16/08/2024 | +0.2089% | 1352.919200 | 1355.748100 | +2.828900 |
| 14/08/2024 | +0.1447% | 1350.963300 | 1352.919200 | +1.955900 |
| 13/08/2024 | +0.2694% | 1347.328900 | 1350.963300 | +3.634400 |
| 12/08/2024 | +0.0833% | 1346.207400 | 1347.328900 | +1.121500 |
| 09/08/2024 | +0.1065% | 1344.774600 | 1346.207400 | +1.432800 |
| 08/08/2024 | +0.0785% | 1343.719400 | 1344.774600 | +1.055200 |
| 07/08/2024 | +0.0535% | 1343.000900 | 1343.719400 | +0.718500 |
| 06/08/2024 | -0.0143% | 1343.193500 | 1343.000900 | -0.192600 |
| 05/08/2024 | -0.1235% | 1344.854000 | 1343.193500 | -1.660500 |
| 02/08/2024 | +0.0446% | 1344.254300 | 1344.854000 | +0.599700 |
| 01/08/2024 | +0.0423% | 1343.686300 | 1344.254300 | +0.568000 |
| 31/07/2024 | +0.1028% | 1342.306300 | 1343.686300 | +1.380000 |
| 30/07/2024 | +0.0041% | 1342.251300 | 1342.306300 | +0.055000 |
| 29/07/2024 | +0.1011% | 1340.895400 | 1342.251300 | +1.355900 |
| 26/07/2024 | +0.0852% | 1339.753200 | 1340.895400 | +1.142200 |
| 25/07/2024 | -0.0450% | 1340.356800 | 1339.753200 | -0.603600 |
| 24/07/2024 | +0.0043% | 1340.299200 | 1340.356800 | +0.057600 |
| 23/07/2024 | -0.0198% | 1340.564800 | 1340.299200 | -0.265600 |
| 22/07/2024 | +0.1381% | 1338.715100 | 1340.564800 | +1.849700 |
| 19/07/2024 | -0.0236% | 1339.031500 | 1338.715100 | -0.316400 |
| 18/07/2024 | +0.0853% | 1337.890400 | 1339.031500 | +1.141100 |
| 17/07/2024 | +0.1088% | 1336.434900 | 1337.890400 | +1.455500 |
| 15/07/2024 | +0.0255% | 1336.094800 | 1336.434900 | +0.340100 |
| 12/07/2024 | +0.0842% | 1334.969900 | 1336.094800 | +1.124900 |
| 11/07/2024 | +0.1571% | 1332.874500 | 1334.969900 | +2.095400 |
| 10/07/2024 | -0.0636% | 1333.722600 | 1332.874500 | -0.848100 |
| 09/07/2024 | -0.0067% | 1333.812200 | 1333.722600 | -0.089600 |
| 08/07/2024 | +0.2643% | 1330.292200 | 1333.812200 | +3.520000 |
| 05/07/2024 | +0.0090% | 1330.172400 | 1330.292200 | +0.119800 |
| 04/07/2024 | -0.0121% | 1330.332700 | 1330.172400 | -0.160300 |
| 03/07/2024 | +0.0970% | 1329.043100 | 1330.332700 | +1.289600 |
| 02/07/2024 | +0.0137% | 1328.861600 | 1329.043100 | +0.181500 |
| 01/07/2024 | +0.0145% | 1328.668300 | 1328.861600 | +0.193300 |
| 28/06/2024 | -0.0313% | 1329.084200 | 1328.668300 | -0.415900 |
| 27/06/2024 | +0.0007% | 1329.074900 | 1329.084200 | +0.009300 |
| 26/06/2024 | -0.0182% | 1329.317200 | 1329.074900 | -0.242300 |
| 25/06/2024 | +0.0226% | 1329.017400 | 1329.317200 | +0.299800 |
| 24/06/2024 | +0.0417% | 1328.462700 | 1329.017400 | +0.554700 |
Mostrando 401 -
500
de 1082 registros