Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0833%
Máximo
0.4224%
Mínimo
-0.2339%
Total Días
42
Días +
27
Días -
15
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.0091% | 1124.582500 | 1124.685200 | +0.102700 |
| 19/04/2022 | +0.1294% | 1123.128700 | 1124.582500 | +1.453800 |
| 18/04/2022 | +0.1170% | 1121.815400 | 1123.128700 | +1.313300 |
| 14/04/2022 | +0.3446% | 1117.956500 | 1121.815400 | +3.858900 |
| 13/04/2022 | +0.2700% | 1114.942300 | 1117.956500 | +3.014200 |
| 12/04/2022 | -0.2339% | 1117.553600 | 1114.942300 | -2.611300 |
| 11/04/2022 | +0.1919% | 1115.411400 | 1117.553600 | +2.142200 |
| 08/04/2022 | +0.4224% | 1110.709800 | 1115.411400 | +4.701600 |
| 07/04/2022 | +0.1590% | 1108.945000 | 1110.709800 | +1.764800 |
| 06/04/2022 | +0.0966% | 1107.874700 | 1108.945000 | +1.070300 |
| 05/04/2022 | +0.0744% | 1107.050800 | 1107.874700 | +0.823900 |
| 04/04/2022 | +0.1962% | 1104.880500 | 1107.050800 | +2.170300 |
| 01/04/2022 | +0.1529% | 1103.192700 | 1104.880500 | +1.687800 |
| 31/03/2022 | +0.2252% | 1100.711400 | 1103.192700 | +2.481300 |
| 30/03/2022 | +0.2704% | 1097.739500 | 1100.711400 | +2.971900 |
| 29/03/2022 | +0.1544% | 1096.045600 | 1097.739500 | +1.693900 |
| 28/03/2022 | -0.1829% | 1098.052400 | 1096.045600 | -2.006800 |
| 25/03/2022 | -0.0553% | 1098.659300 | 1098.052400 | -0.606900 |
| 24/03/2022 | -0.0309% | 1098.999100 | 1098.659300 | -0.339800 |
| 23/03/2022 | -0.0109% | 1099.119200 | 1098.999100 | -0.120100 |
| 22/03/2022 | -0.0718% | 1099.909100 | 1099.119200 | -0.789900 |
| 21/03/2022 | -0.0466% | 1100.421300 | 1099.909100 | -0.512200 |
| 18/03/2022 | +0.1412% | 1098.869100 | 1100.421300 | +1.552200 |
| 17/03/2022 | -0.0984% | 1099.951000 | 1098.869100 | -1.081900 |
| 16/03/2022 | +0.0954% | 1098.901700 | 1099.951000 | +1.049300 |
| 15/03/2022 | -0.1497% | 1100.547700 | 1098.901700 | -1.646000 |
| 14/03/2022 | -0.0926% | 1101.567600 | 1100.547700 | -1.019900 |
| 11/03/2022 | -0.1648% | 1103.384200 | 1101.567600 | -1.816600 |
| 10/03/2022 | +0.2299% | 1100.850100 | 1103.384200 | +2.534100 |
| 09/03/2022 | +0.2047% | 1098.598500 | 1100.850100 | +2.251600 |
| 08/03/2022 | -0.1222% | 1099.942000 | 1098.598500 | -1.343500 |
| 07/03/2022 | +0.2129% | 1097.602800 | 1099.942000 | +2.339200 |
| 04/03/2022 | +0.1070% | 1096.429400 | 1097.602800 | +1.173400 |
| 03/03/2022 | -0.0612% | 1097.100700 | 1096.429400 | -0.671300 |
| 02/03/2022 | +0.2079% | 1094.821900 | 1097.100700 | +2.278800 |
| 01/03/2022 | +0.2556% | 1092.026900 | 1094.821900 | +2.795000 |
| 28/02/2022 | +0.0106% | 1091.910800 | 1092.026900 | +0.116100 |
| 25/02/2022 | +0.1959% | 1089.773500 | 1091.910800 | +2.137300 |
| 24/02/2022 | +0.3453% | 1086.017000 | 1089.773500 | +3.756500 |
| 23/02/2022 | -0.0346% | 1086.392900 | 1086.017000 | -0.375900 |
| 22/02/2022 | -0.0667% | 1087.117700 | 1086.392900 | -0.724800 |
| 21/02/2022 | +0.1033% | 1085.995800 | 1087.117700 | +1.121900 |
Mostrando 1101 -
1142
de 1142 registros