Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0264%
Máximo
0.5712%
Mínimo
-0.4027%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.0007% | 1188.868400 | 1188.877000 | +0.008600 |
| 07/02/2023 | -0.1139% | 1190.222800 | 1188.868400 | -1.354400 |
| 06/02/2023 | +0.0387% | 1189.762100 | 1190.222800 | +0.460700 |
| 03/02/2023 | +0.0663% | 1188.974100 | 1189.762100 | +0.788000 |
| 02/02/2023 | -0.0202% | 1189.214100 | 1188.974100 | -0.240000 |
| 01/02/2023 | -0.1339% | 1190.807900 | 1189.214100 | -1.593800 |
| 31/01/2023 | -0.2513% | 1193.804700 | 1190.807900 | -2.996800 |
| 30/01/2023 | +0.0459% | 1193.256700 | 1193.804700 | +0.548000 |
| 27/01/2023 | +0.0472% | 1192.693300 | 1193.256700 | +0.563400 |
| 26/01/2023 | +0.0503% | 1192.093400 | 1192.693300 | +0.599900 |
| 25/01/2023 | -0.0160% | 1192.284300 | 1192.093400 | -0.190900 |
| 24/01/2023 | -0.0747% | 1193.175300 | 1192.284300 | -0.891000 |
| 23/01/2023 | +0.0638% | 1192.414500 | 1193.175300 | +0.760800 |
| 20/01/2023 | -0.1237% | 1193.889900 | 1192.414500 | -1.475400 |
| 19/01/2023 | +0.1805% | 1191.736500 | 1193.889900 | +2.153400 |
| 18/01/2023 | -0.1187% | 1193.152100 | 1191.736500 | -1.415600 |
| 17/01/2023 | -0.0013% | 1193.168100 | 1193.152100 | -0.016000 |
| 16/01/2023 | +0.0299% | 1192.810800 | 1193.168100 | +0.357300 |
| 13/01/2023 | +0.0213% | 1192.557200 | 1192.810800 | +0.253600 |
| 12/01/2023 | +0.1862% | 1190.339300 | 1192.557200 | +2.217900 |
| 11/01/2023 | +0.0874% | 1189.299200 | 1190.339300 | +1.040100 |
| 10/01/2023 | +0.0292% | 1188.951500 | 1189.299200 | +0.347700 |
| 09/01/2023 | +0.0692% | 1188.129000 | 1188.951500 | +0.822500 |
| 06/01/2023 | -0.0533% | 1188.762300 | 1188.129000 | -0.633300 |
| 05/01/2023 | +0.0146% | 1188.588700 | 1188.762300 | +0.173600 |
| 04/01/2023 | +0.1618% | 1186.667000 | 1188.588700 | +1.921700 |
| 03/01/2023 | -0.0411% | 1187.155000 | 1186.667000 | -0.488000 |
| 30/12/2022 | +0.0714% | 1186.307700 | 1187.155000 | +0.847300 |
| 29/12/2022 | +0.1529% | 1184.495300 | 1186.307700 | +1.812400 |
| 28/12/2022 | -0.1413% | 1186.170700 | 1184.495300 | -1.675400 |
| 27/12/2022 | +0.0334% | 1185.774100 | 1186.170700 | +0.396600 |
| 26/12/2022 | +0.0489% | 1185.194500 | 1185.774100 | +0.579600 |
| 23/12/2022 | +0.0721% | 1184.340100 | 1185.194500 | +0.854400 |
| 22/12/2022 | -0.0921% | 1185.431300 | 1184.340100 | -1.091200 |
| 21/12/2022 | -0.1573% | 1187.297600 | 1185.431300 | -1.866300 |
| 20/12/2022 | -0.0190% | 1187.523400 | 1187.297600 | -0.225800 |
| 19/12/2022 | -0.0996% | 1188.707100 | 1187.523400 | -1.183700 |
| 16/12/2022 | -0.0140% | 1188.873500 | 1188.707100 | -0.166400 |
| 15/12/2022 | -0.0401% | 1189.350900 | 1188.873500 | -0.477400 |
| 14/12/2022 | +0.1006% | 1188.155100 | 1189.350900 | +1.195800 |
| 13/12/2022 | +0.1311% | 1186.598000 | 1188.155100 | +1.557100 |
| 12/12/2022 | -0.0355% | 1187.019900 | 1186.598000 | -0.421900 |
| 09/12/2022 | -0.0356% | 1187.442700 | 1187.019900 | -0.422800 |
| 07/12/2022 | -0.0917% | 1188.532200 | 1187.442700 | -1.089500 |
| 06/12/2022 | -0.2476% | 1191.478400 | 1188.532200 | -2.946200 |
| 05/12/2022 | +0.0347% | 1191.064800 | 1191.478400 | +0.413600 |
| 02/12/2022 | +0.0711% | 1190.218100 | 1191.064800 | +0.846700 |
| 01/12/2022 | +0.2373% | 1187.397000 | 1190.218100 | +2.821100 |
| 30/11/2022 | -0.0807% | 1188.356200 | 1187.397000 | -0.959200 |
| 29/11/2022 | -0.0196% | 1188.589700 | 1188.356200 | -0.233500 |
| 28/11/2022 | -0.0708% | 1189.432000 | 1188.589700 | -0.842300 |
| 25/11/2022 | +0.0012% | 1189.417500 | 1189.432000 | +0.014500 |
| 24/11/2022 | -0.0796% | 1190.365200 | 1189.417500 | -0.947700 |
| 23/11/2022 | -0.1601% | 1192.272300 | 1190.365200 | -1.907100 |
| 22/11/2022 | -0.0047% | 1192.328000 | 1192.272300 | -0.055700 |
| 21/11/2022 | +0.3884% | 1187.705800 | 1192.328000 | +4.622200 |
| 18/11/2022 | +0.0503% | 1187.108300 | 1187.705800 | +0.597500 |
| 17/11/2022 | -0.0670% | 1187.904500 | 1187.108300 | -0.796200 |
| 16/11/2022 | +0.1519% | 1186.100900 | 1187.904500 | +1.803600 |
| 15/11/2022 | +0.5380% | 1179.737100 | 1186.100900 | +6.363800 |
| 14/11/2022 | +0.2052% | 1177.318400 | 1179.737100 | +2.418700 |
| 11/11/2022 | +0.2891% | 1173.919700 | 1177.318400 | +3.398700 |
| 10/11/2022 | +0.5647% | 1167.309000 | 1173.919700 | +6.610700 |
| 09/11/2022 | +0.4076% | 1162.560600 | 1167.309000 | +4.748400 |
| 08/11/2022 | +0.3214% | 1158.829800 | 1162.560600 | +3.730800 |
| 07/11/2022 | +0.2100% | 1156.398300 | 1158.829800 | +2.431500 |
| 04/11/2022 | +0.2277% | 1153.768600 | 1156.398300 | +2.629700 |
| 03/11/2022 | +0.0637% | 1153.034400 | 1153.768600 | +0.734200 |
| 02/11/2022 | +0.1638% | 1151.147500 | 1153.034400 | +1.886900 |
| 28/10/2022 | -0.0227% | 1151.408900 | 1151.147500 | -0.261400 |
| 27/10/2022 | -0.0589% | 1152.087400 | 1151.408900 | -0.678500 |
| 26/10/2022 | +0.0815% | 1151.149100 | 1152.087400 | +0.938300 |
| 25/10/2022 | +0.0885% | 1150.130600 | 1151.149100 | +1.018500 |
| 24/10/2022 | -0.0198% | 1150.358800 | 1150.130600 | -0.228200 |
| 21/10/2022 | +0.2419% | 1147.578900 | 1150.358800 | +2.779900 |
| 20/10/2022 | -0.0914% | 1148.628000 | 1147.578900 | -1.049100 |
| 19/10/2022 | -0.1311% | 1150.134400 | 1148.628000 | -1.506400 |
| 18/10/2022 | +0.1423% | 1148.498700 | 1150.134400 | +1.635700 |
| 17/10/2022 | +0.5712% | 1141.956800 | 1148.498700 | +6.541900 |
| 14/10/2022 | +0.1635% | 1140.091700 | 1141.956800 | +1.865100 |
| 13/10/2022 | +0.2579% | 1137.154900 | 1140.091700 | +2.936800 |
| 12/10/2022 | +0.0474% | 1136.615500 | 1137.154900 | +0.539400 |
| 11/10/2022 | -0.1286% | 1138.077900 | 1136.615500 | -1.462400 |
| 07/10/2022 | -0.0460% | 1138.601400 | 1138.077900 | -0.523500 |
| 06/10/2022 | -0.2832% | 1141.830300 | 1138.601400 | -3.228900 |
| 05/10/2022 | -0.1004% | 1142.977800 | 1141.830300 | -1.147500 |
| 04/10/2022 | -0.0589% | 1143.651100 | 1142.977800 | -0.673300 |
| 03/10/2022 | +0.0971% | 1142.541500 | 1143.651100 | +1.109600 |
| 30/09/2022 | +0.0152% | 1142.367800 | 1142.541500 | +0.173700 |
| 29/09/2022 | -0.2110% | 1144.781000 | 1142.367800 | -2.413200 |
| 28/09/2022 | -0.2668% | 1147.839900 | 1144.781000 | -3.058900 |
| 27/09/2022 | -0.4027% | 1152.472100 | 1147.839900 | -4.632200 |
| 26/09/2022 | -0.2284% | 1155.107100 | 1152.472100 | -2.635000 |
| 23/09/2022 | -0.0474% | 1155.655100 | 1155.107100 | -0.548000 |
| 22/09/2022 | -0.3141% | 1159.291100 | 1155.655100 | -3.636000 |
| 21/09/2022 | -0.1019% | 1160.472900 | 1159.291100 | -1.181800 |
| 20/09/2022 | +0.1048% | 1159.257600 | 1160.472900 | +1.215300 |
| 15/09/2022 | -0.0176% | 1159.461600 | 1159.257600 | -0.204000 |
| 14/09/2022 | +0.0939% | 1158.372800 | 1159.461600 | +1.088800 |
| 13/09/2022 | +0.0385% | 1157.927400 | 1158.372800 | +0.445400 |
Mostrando 901 -
1000
de 1142 registros