Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0346%
Máximo
0.3760%
Mínimo
-0.1895%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2026 | +0.0493% | 1517.142500 | 1517.890900 | +0.748400 |
| 13/05/2026 | -0.0447% | 1517.821400 | 1517.142500 | -0.678900 |
| 12/05/2026 | -0.0286% | 1518.256200 | 1517.821400 | -0.434800 |
| 11/05/2026 | +0.0455% | 1517.565000 | 1518.256200 | +0.691200 |
| 08/05/2026 | +0.0868% | 1516.247700 | 1517.565000 | +1.317300 |
| 07/05/2026 | -0.0905% | 1517.620600 | 1516.247700 | -1.372900 |
| 06/05/2026 | +0.2016% | 1514.563700 | 1517.620600 | +3.056900 |
| 05/05/2026 | +0.0659% | 1513.566300 | 1514.563700 | +0.997400 |
| 04/05/2026 | +0.0816% | 1512.332000 | 1513.566300 | +1.234300 |
| 30/04/2026 | +0.1317% | 1510.342000 | 1512.332000 | +1.990000 |
| 29/04/2026 | +0.0420% | 1509.707300 | 1510.342000 | +0.634700 |
| 28/04/2026 | -0.0977% | 1511.182900 | 1509.707300 | -1.475600 |
| 27/04/2026 | +0.0097% | 1511.036900 | 1511.182900 | +0.146000 |
| 24/04/2026 | +0.1438% | 1508.865700 | 1511.036900 | +2.171200 |
| 23/04/2026 | -0.0140% | 1509.076300 | 1508.865700 | -0.210600 |
| 22/04/2026 | +0.1447% | 1506.894500 | 1509.076300 | +2.181800 |
| 21/04/2026 | -0.0732% | 1507.997900 | 1506.894500 | -1.103400 |
| 20/04/2026 | +0.0447% | 1507.324600 | 1507.997900 | +0.673300 |
| 17/04/2026 | -0.0619% | 1507.756300 | 1506.822700 | -0.933600 |
| 16/04/2026 | +0.0286% | 1507.324600 | 1507.756300 | +0.431700 |
| 15/04/2026 | +0.0215% | 1507.000300 | 1507.324600 | +0.324300 |
| 14/04/2026 | +0.3760% | 1501.344800 | 1507.000300 | +5.655500 |
| 10/04/2026 | +0.0220% | 1501.015100 | 1501.344800 | +0.329700 |
| 09/04/2026 | +0.1454% | 1498.834900 | 1501.015100 | +2.180200 |
| 07/04/2026 | +0.1539% | 1496.529800 | 1498.834900 | +2.305100 |
| 06/04/2026 | +0.0965% | 1495.086100 | 1496.529800 | +1.443700 |
| 02/04/2026 | +0.0092% | 1494.948400 | 1495.086100 | +0.137700 |
| 01/04/2026 | +0.1286% | 1493.027200 | 1494.948400 | +1.921200 |
| 31/03/2026 | +0.2694% | 1489.009800 | 1493.027200 | +4.017400 |
| 30/03/2026 | +0.1805% | 1486.325300 | 1489.009800 | +2.684500 |
| 27/03/2026 | +0.0192% | 1486.040000 | 1486.325300 | +0.285300 |
| 26/03/2026 | +0.0336% | 1485.540700 | 1486.040000 | +0.499300 |
| 25/03/2026 | +0.2036% | 1482.519400 | 1485.540700 | +3.021300 |
| 24/03/2026 | +0.2241% | 1479.200600 | 1482.519400 | +3.318800 |
| 23/03/2026 | -0.0088% | 1479.331200 | 1479.200600 | -0.130600 |
| 20/03/2026 | -0.1215% | 1481.129900 | 1479.331200 | -1.798700 |
| 19/03/2026 | -0.0730% | 1482.212200 | 1481.129900 | -1.082300 |
| 18/03/2026 | -0.0651% | 1483.177400 | 1482.212200 | -0.965200 |
| 17/03/2026 | +0.0334% | 1482.682800 | 1483.177400 | +0.494600 |
| 16/03/2026 | +0.0023% | 1482.649100 | 1482.682800 | +0.033700 |
| 13/03/2026 | -0.0874% | 1483.945200 | 1482.649100 | -1.296100 |
| 12/03/2026 | -0.0369% | 1484.493400 | 1483.945200 | -0.548200 |
| 10/03/2026 | -0.1895% | 1487.308700 | 1484.493400 | -2.815300 |
| 09/03/2026 | +0.0650% | 1486.342100 | 1487.308700 | +0.966600 |
| 06/03/2026 | +0.1347% | 1484.341100 | 1486.342100 | +2.001000 |
| 05/03/2026 | +0.0676% | 1483.338000 | 1484.341100 | +1.003100 |
| 04/03/2026 | +0.0126% | 1483.150500 | 1483.338000 | +0.187500 |
| 03/03/2026 | -0.0555% | 1483.974600 | 1483.150500 | -0.824100 |
| 02/03/2026 | +0.0480% | 1483.263200 | 1483.974600 | +0.711400 |
| 27/02/2026 | +0.1168% | 1481.531300 | 1483.263200 | +1.731900 |
| 26/02/2026 | +0.0295% | 1481.094800 | 1481.531300 | +0.436500 |
| 25/02/2026 | +0.0453% | 1480.423900 | 1481.094800 | +0.670900 |
| 24/02/2026 | +0.0484% | 1479.707000 | 1480.423900 | +0.716900 |
| 23/02/2026 | +0.0108% | 1479.547800 | 1479.707000 | +0.159200 |
| 20/02/2026 | +0.0904% | 1478.210500 | 1479.547800 | +1.337300 |
| 19/02/2026 | -0.0165% | 1478.454200 | 1478.210500 | -0.243700 |
| 18/02/2026 | +0.0414% | 1477.842400 | 1478.454200 | +0.611800 |
| 17/02/2026 | +0.1153% | 1476.139500 | 1477.842400 | +1.702900 |
| 13/02/2026 | +0.0696% | 1475.113100 | 1476.139500 | +1.026400 |
| 12/02/2026 | -0.1473% | 1477.288200 | 1475.113100 | -2.175100 |
| 11/02/2026 | +0.1011% | 1475.796100 | 1477.288200 | +1.492100 |
| 10/02/2026 | +0.0885% | 1474.490300 | 1475.796100 | +1.305800 |
| 06/02/2026 | +0.0310% | 1474.033700 | 1474.490300 | +0.456600 |
| 05/02/2026 | -0.0061% | 1474.123900 | 1474.033700 | -0.090200 |
| 04/02/2026 | -0.0759% | 1475.243400 | 1474.123900 | -1.119500 |
| 03/02/2026 | -0.0350% | 1475.759900 | 1475.243400 | -0.516500 |
| 30/01/2026 | +0.0706% | 1474.718600 | 1475.759900 | +1.041300 |
| 29/01/2026 | +0.0393% | 1474.138800 | 1474.718600 | +0.579800 |
| 28/01/2026 | +0.0296% | 1473.702000 | 1474.138800 | +0.436800 |
| 27/01/2026 | +0.0891% | 1472.388900 | 1473.702000 | +1.313100 |
| 26/01/2026 | -0.0242% | 1472.745300 | 1472.388900 | -0.356400 |
| 23/01/2026 | +0.0028% | 1472.703900 | 1472.745300 | +0.041400 |
| 22/01/2026 | +0.0423% | 1472.081100 | 1472.703900 | +0.622800 |
| 21/01/2026 | -0.0100% | 1472.228100 | 1472.081100 | -0.147000 |
| 20/01/2026 | -0.1406% | 1474.300000 | 1472.228100 | -2.071900 |
| 19/01/2026 | +0.0471% | 1473.605600 | 1474.300000 | +0.694400 |
| 16/01/2026 | +0.0272% | 1473.204900 | 1473.605600 | +0.400700 |
| 15/01/2026 | +0.1340% | 1471.231400 | 1473.204900 | +1.973500 |
| 14/01/2026 | +0.0276% | 1470.825700 | 1471.231400 | +0.405700 |
| 13/01/2026 | -0.0126% | 1471.010400 | 1470.825700 | -0.184700 |
| 12/01/2026 | -0.0435% | 1471.649900 | 1471.010400 | -0.639500 |
| 09/01/2026 | +0.0522% | 1470.881900 | 1471.649900 | +0.768000 |
| 08/01/2026 | +0.0142% | 1470.673400 | 1470.881900 | +0.208500 |
| 07/01/2026 | -0.0164% | 1470.914200 | 1470.673400 | -0.240800 |
| 06/01/2026 | -0.0031% | 1470.959600 | 1470.914200 | -0.045400 |
| 05/01/2026 | +0.2558% | 1467.202200 | 1470.959600 | +3.757400 |
| 02/01/2026 | -0.0181% | 1467.467600 | 1467.202200 | -0.265400 |
| 31/12/2025 | -0.0074% | 1467.576700 | 1467.467600 | -0.109100 |
| 29/12/2025 | +0.0931% | 1466.211200 | 1467.576700 | +1.365500 |
| 26/12/2025 | +0.0715% | 1465.163400 | 1466.211200 | +1.047800 |
| 23/12/2025 | +0.0151% | 1464.941500 | 1465.163400 | +0.221900 |
| 22/12/2025 | +0.0077% | 1464.828600 | 1464.941500 | +0.112900 |
| 19/12/2025 | +0.0509% | 1464.082700 | 1464.828600 | +0.745900 |
| 18/12/2025 | +0.0460% | 1463.409400 | 1464.082700 | +0.673300 |
| 17/12/2025 | -0.0404% | 1464.000400 | 1463.409400 | -0.591000 |
| 16/12/2025 | -0.0476% | 1464.696800 | 1464.000400 | -0.696400 |
| 15/12/2025 | -0.0017% | 1464.722200 | 1464.696800 | -0.025400 |
| 12/12/2025 | -0.0887% | 1466.022300 | 1464.722200 | -1.300100 |
| 11/12/2025 | +0.0108% | 1465.863700 | 1466.022300 | +0.158600 |
| 10/12/2025 | +0.0069% | 1465.762500 | 1465.863700 | +0.101200 |
Mostrando 101 -
200
de 1142 registros