Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: APV
Estadísticas del Período
Promedio
0.0274%
Máximo
0.5407%
Mínimo
-0.2486%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1684 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1089% 1193.103200 1191.805200 -1.298000
04/04/2023 +0.0272% 1192.778700 1193.103200 +0.324500
03/04/2023 +0.3434% 1188.689600 1192.778700 +4.089100
31/03/2023 +0.0814% 1187.722800 1188.689600 +0.966800
30/03/2023 +0.2347% 1184.938700 1187.722800 +2.784100
29/03/2023 -0.0363% 1185.369500 1184.938700 -0.430800
28/03/2023 +0.0769% 1184.458700 1185.369500 +0.910800
27/03/2023 -0.1837% 1186.636900 1184.458700 -2.178200
24/03/2023 +0.2131% 1184.111000 1186.636900 +2.525900
23/03/2023 +0.0326% 1183.724600 1184.111000 +0.386400
22/03/2023 -0.1301% 1185.266000 1183.724600 -1.541400
21/03/2023 +0.0392% 1184.801500 1185.266000 +0.464500
20/03/2023 +0.0442% 1184.278200 1184.801500 +0.523300
17/03/2023 +0.1748% 1182.209800 1184.278200 +2.068400
16/03/2023 +0.0845% 1181.211100 1182.209800 +0.998700
15/03/2023 +0.2409% 1178.368400 1181.211100 +2.842700
14/03/2023 -0.0782% 1179.290500 1178.368400 -0.922100
13/03/2023 +0.4495% 1174.001200 1179.290500 +5.289300
10/03/2023 +0.0307% 1173.641400 1174.001200 +0.359800
09/03/2023 -0.1587% 1175.505400 1173.641400 -1.864000
08/03/2023 -0.0558% 1176.162100 1175.505400 -0.656700
07/03/2023 -0.0411% 1176.645600 1176.162100 -0.483500
06/03/2023 +0.0087% 1176.542900 1176.645600 +0.102700
03/03/2023 +0.1972% 1174.224800 1176.542900 +2.318100
02/03/2023 -0.0319% 1174.599400 1174.224800 -0.374600
01/03/2023 -0.2035% 1176.992700 1174.599400 -2.393300
28/02/2023 +0.0432% 1176.484500 1176.992700 +0.508200
27/02/2023 +0.3103% 1172.839200 1176.484500 +3.645300
24/02/2023 +0.2853% 1169.498100 1172.839200 +3.341100
23/02/2023 +0.0719% 1168.657700 1169.498100 +0.840400
22/02/2023 -0.0827% 1169.624400 1168.657700 -0.966700
21/02/2023 -0.0733% 1170.482600 1169.624400 -0.858200
20/02/2023 +0.0986% 1169.329100 1170.482600 +1.153500
17/02/2023 -0.0734% 1170.187600 1169.329100 -0.858500
16/02/2023 +0.0100% 1170.070500 1170.187600 +0.117100
15/02/2023 -0.0010% 1170.082700 1170.070500 -0.012200
14/02/2023 -0.0868% 1171.098400 1170.082700 -1.015700
13/02/2023 -0.0188% 1171.318100 1171.098400 -0.219700
10/02/2023 -0.0014% 1171.334500 1171.318100 -0.016400
09/02/2023 +0.0050% 1171.275400 1171.334500 +0.059100
08/02/2023 +0.0035% 1171.234900 1171.275400 +0.040500
07/02/2023 -0.1111% 1172.537000 1171.234900 -1.302100
06/02/2023 +0.0469% 1171.986900 1172.537000 +0.550100
03/02/2023 +0.0690% 1171.178500 1171.986900 +0.808400
02/02/2023 -0.0174% 1171.382800 1171.178500 -0.204300
01/02/2023 -0.1312% 1172.920600 1171.382800 -1.537800
31/01/2023 -0.2486% 1175.840200 1172.920600 -2.919600
30/01/2023 +0.0541% 1175.203800 1175.840200 +0.636400
27/01/2023 +0.0500% 1174.616700 1175.203800 +0.587100
26/01/2023 +0.0531% 1173.993700 1174.616700 +0.623000
25/01/2023 -0.0133% 1174.149600 1173.993700 -0.155900
24/01/2023 -0.0720% 1174.994900 1174.149600 -0.845300
23/01/2023 +0.0720% 1174.149200 1174.994900 +0.845700
20/01/2023 -0.1209% 1175.569700 1174.149200 -1.420500
19/01/2023 +0.1833% 1173.417200 1175.569700 +2.152500
18/01/2023 -0.1160% 1174.778900 1173.417200 -1.361700
17/01/2023 +0.0014% 1174.762500 1174.778900 +0.016400
16/01/2023 +0.0382% 1174.314200 1174.762500 +0.448300
13/01/2023 +0.0240% 1174.032300 1174.314200 +0.281900
12/01/2023 +0.1889% 1171.816800 1174.032300 +2.215500
11/01/2023 +0.0902% 1170.760700 1171.816800 +1.056100
10/01/2023 +0.0320% 1170.386500 1170.760700 +0.374200
09/01/2023 +0.0774% 1169.480600 1170.386500 +0.905900
06/01/2023 -0.0505% 1170.071900 1169.480600 -0.591300
05/01/2023 +0.0173% 1169.869000 1170.071900 +0.202900
04/01/2023 +0.1645% 1167.945600 1169.869000 +1.923400
03/01/2023 -0.0302% 1168.297800 1167.945600 -0.352200
30/12/2022 +0.0741% 1167.432000 1168.297800 +0.865800
29/12/2022 +0.1556% 1165.616500 1167.432000 +1.815500
28/12/2022 -0.1386% 1167.233200 1165.616500 -1.616700
27/12/2022 +0.0362% 1166.811000 1167.233200 +0.422200
26/12/2022 +0.0571% 1166.144800 1166.811000 +0.666200
23/12/2022 +0.0749% 1165.272200 1166.144800 +0.872600
22/12/2022 -0.0894% 1166.313900 1165.272200 -1.041700
21/12/2022 -0.1546% 1168.118000 1166.313900 -1.804100
20/12/2022 -0.0163% 1168.308300 1168.118000 -0.190300
19/12/2022 -0.0914% 1169.376600 1168.308300 -1.068300
16/12/2022 -0.0113% 1169.508300 1169.376600 -0.131700
15/12/2022 -0.0374% 1169.945900 1169.508300 -0.437600
14/12/2022 +0.1033% 1168.737500 1169.945900 +1.208400
13/12/2022 +0.1339% 1167.174000 1168.737500 +1.563500
12/12/2022 -0.0273% 1167.492900 1167.174000 -0.318900
09/12/2022 -0.0301% 1167.844800 1167.492900 -0.351900
07/12/2022 -0.0890% 1168.884300 1167.844800 -1.039500
06/12/2022 -0.2448% 1171.749700 1168.884300 -2.865400
05/12/2022 +0.0429% 1171.246700 1171.749700 +0.503000
02/12/2022 +0.0739% 1170.381900 1171.246700 +0.864800
01/12/2022 +0.2400% 1167.575900 1170.381900 +2.806000
30/11/2022 -0.0780% 1168.487100 1167.575900 -0.911200
29/11/2022 -0.0169% 1168.684700 1168.487100 -0.197600
28/11/2022 -0.0626% 1169.416700 1168.684700 -0.732000
25/11/2022 +0.0040% 1169.370400 1169.416700 +0.046300
24/11/2022 -0.0769% 1170.270100 1169.370400 -0.899700
23/11/2022 -0.1573% 1172.112900 1170.270100 -1.842800
22/11/2022 -0.0019% 1172.135600 1172.112900 -0.022700
21/11/2022 +0.3966% 1167.495700 1172.135600 +4.639900
18/11/2022 +0.0531% 1166.876400 1167.495700 +0.619300
17/11/2022 -0.0643% 1167.627000 1166.876400 -0.750600
16/11/2022 +0.1547% 1165.822200 1167.627000 +1.804800
15/11/2022 +0.5407% 1159.535500 1165.822200 +6.286700
Mostrando 801 - 900 de 1684 registros
Volver al Detalle Ver Historial