Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0043%
Máximo
0.5492%
Mínimo
-0.4136%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1624 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.1498% | 1194.264400 | 1192.476500 | -1.787900 |
| 30/10/2023 | -0.0759% | 1195.171000 | 1194.264400 | -0.906600 |
| 26/10/2023 | -0.0171% | 1195.375600 | 1195.171000 | -0.204600 |
| 25/10/2023 | -0.0788% | 1196.318200 | 1195.375600 | -0.942600 |
| 24/10/2023 | -0.1714% | 1198.371000 | 1196.318200 | -2.052800 |
| 23/10/2023 | -0.2115% | 1200.907700 | 1198.371000 | -2.536700 |
| 20/10/2023 | -0.3099% | 1204.635600 | 1200.907700 | -3.727900 |
| 19/10/2023 | -0.3498% | 1208.856400 | 1204.635600 | -4.220800 |
| 18/10/2023 | -0.4136% | 1213.866700 | 1208.856400 | -5.010300 |
| 17/10/2023 | -0.1917% | 1216.195700 | 1213.866700 | -2.329000 |
| 16/10/2023 | +0.0773% | 1215.256300 | 1216.195700 | +0.939400 |
| 13/10/2023 | +0.2858% | 1211.788300 | 1215.256300 | +3.468000 |
| 12/10/2023 | -0.0235% | 1212.073200 | 1211.788300 | -0.284900 |
| 11/10/2023 | +0.2429% | 1209.132200 | 1212.073200 | +2.941000 |
| 10/10/2023 | +0.5246% | 1202.806300 | 1209.132200 | +6.325900 |
| 06/10/2023 | +0.1012% | 1201.589600 | 1202.806300 | +1.216700 |
| 05/10/2023 | +0.0535% | 1200.946400 | 1201.589600 | +0.643200 |
| 04/10/2023 | -0.1883% | 1203.209900 | 1200.946400 | -2.263500 |
| 03/10/2023 | -0.1578% | 1205.109500 | 1203.209900 | -1.899600 |
| 02/10/2023 | -0.1900% | 1207.401200 | 1205.109500 | -2.291700 |
| 29/09/2023 | -0.1437% | 1209.137200 | 1207.401200 | -1.736000 |
| 28/09/2023 | -0.2195% | 1211.793700 | 1209.137200 | -2.656500 |
| 27/09/2023 | -0.1754% | 1213.920700 | 1211.793700 | -2.127000 |
| 26/09/2023 | -0.3045% | 1217.622200 | 1213.920700 | -3.701500 |
| 25/09/2023 | +0.0032% | 1217.583200 | 1217.622200 | +0.039000 |
| 22/09/2023 | -0.1152% | 1218.986500 | 1217.583200 | -1.403300 |
| 21/09/2023 | -0.0897% | 1220.080900 | 1218.986500 | -1.094400 |
| 20/09/2023 | -0.0917% | 1221.200800 | 1220.080900 | -1.119900 |
| 15/09/2023 | +0.0199% | 1220.957500 | 1221.200800 | +0.243300 |
| 14/09/2023 | -0.0067% | 1221.039700 | 1220.957500 | -0.082200 |
| 13/09/2023 | -0.1401% | 1222.751300 | 1221.039700 | -1.711600 |
| 12/09/2023 | -0.0483% | 1223.342100 | 1222.751300 | -0.590800 |
| 11/09/2023 | -0.0070% | 1223.427800 | 1223.342100 | -0.085700 |
| 08/09/2023 | -0.1048% | 1224.710500 | 1223.427800 | -1.282700 |
| 07/09/2023 | +0.0605% | 1223.969900 | 1224.710500 | +0.740600 |
| 06/09/2023 | -0.0337% | 1224.381900 | 1223.969900 | -0.412000 |
| 05/09/2023 | +0.2012% | 1221.920800 | 1224.381900 | +2.461100 |
| 04/09/2023 | +0.1550% | 1220.027700 | 1221.920800 | +1.893100 |
| 01/09/2023 | -0.0175% | 1220.240800 | 1220.027700 | -0.213100 |
| 31/08/2023 | -0.0050% | 1220.302100 | 1220.240800 | -0.061300 |
| 30/08/2023 | +0.0409% | 1219.803000 | 1220.302100 | +0.499100 |
| 29/08/2023 | +0.2913% | 1216.254400 | 1219.803000 | +3.548600 |
| 28/08/2023 | +0.2116% | 1213.684100 | 1216.254400 | +2.570300 |
| 25/08/2023 | -0.0556% | 1214.358800 | 1213.684100 | -0.674700 |
| 24/08/2023 | -0.0039% | 1214.406000 | 1214.358800 | -0.047200 |
| 23/08/2023 | +0.1289% | 1212.842000 | 1214.406000 | +1.564000 |
| 22/08/2023 | -0.1342% | 1214.470300 | 1212.842000 | -1.628300 |
| 21/08/2023 | +0.0176% | 1214.257000 | 1214.470300 | +0.213300 |
| 18/08/2023 | +0.0276% | 1213.922400 | 1214.257000 | +0.334600 |
| 17/08/2023 | -0.1691% | 1215.976500 | 1213.922400 | -2.054100 |
| 16/08/2023 | -0.0875% | 1217.041500 | 1215.976500 | -1.065000 |
| 14/08/2023 | +0.0016% | 1217.021700 | 1217.041500 | +0.019800 |
| 11/08/2023 | -0.0928% | 1218.152000 | 1217.021700 | -1.130300 |
| 10/08/2023 | -0.1224% | 1219.644300 | 1218.152000 | -1.492300 |
| 09/08/2023 | +0.0107% | 1219.513300 | 1219.644300 | +0.131000 |
| 08/08/2023 | +0.0768% | 1218.577500 | 1219.513300 | +0.935800 |
| 07/08/2023 | -0.0101% | 1218.701000 | 1218.577500 | -0.123500 |
| 04/08/2023 | +0.0177% | 1218.485800 | 1218.701000 | +0.215200 |
| 03/08/2023 | -0.0143% | 1218.660000 | 1218.485800 | -0.174200 |
| 02/08/2023 | -0.1467% | 1220.448700 | 1218.660000 | -1.788700 |
| 01/08/2023 | -0.0421% | 1220.963200 | 1220.448700 | -0.514500 |
| 31/07/2023 | +0.5492% | 1214.276000 | 1220.963200 | +6.687200 |
| 28/07/2023 | +0.3113% | 1210.501400 | 1214.276000 | +3.774600 |
| 27/07/2023 | -0.0309% | 1210.875100 | 1210.501400 | -0.373700 |
| 26/07/2023 | -0.0830% | 1211.880300 | 1210.875100 | -1.005200 |
| 25/07/2023 | +0.1700% | 1209.821800 | 1211.880300 | +2.058500 |
| 24/07/2023 | +0.0561% | 1209.143600 | 1209.821800 | +0.678200 |
| 21/07/2023 | +0.0629% | 1208.383800 | 1209.143600 | +0.759800 |
| 20/07/2023 | -0.1057% | 1209.662300 | 1208.383800 | -1.278500 |
| 19/07/2023 | -0.0311% | 1210.038200 | 1209.662300 | -0.375900 |
| 18/07/2023 | -0.0836% | 1211.050300 | 1210.038200 | -1.012100 |
| 17/07/2023 | +0.4013% | 1206.199600 | 1211.050300 | +4.850700 |
| 14/07/2023 | +0.0679% | 1205.380300 | 1206.199600 | +0.819300 |
| 13/07/2023 | +0.3559% | 1201.098300 | 1205.380300 | +4.282000 |
| 12/07/2023 | -0.0836% | 1202.103200 | 1201.098300 | -1.004900 |
| 11/07/2023 | +0.0231% | 1201.825400 | 1202.103200 | +0.277800 |
| 10/07/2023 | +0.0688% | 1200.998900 | 1201.825400 | +0.826500 |
| 07/07/2023 | -0.2095% | 1203.517400 | 1200.998900 | -2.518500 |
| 06/07/2023 | -0.0016% | 1203.536300 | 1203.517400 | -0.018900 |
| 05/07/2023 | -0.1463% | 1205.297800 | 1203.536300 | -1.761500 |
| 04/07/2023 | -0.0468% | 1205.861500 | 1205.297800 | -0.563700 |
| 03/07/2023 | +0.2055% | 1203.385500 | 1205.861500 | +2.476000 |
| 30/06/2023 | +0.0633% | 1202.623500 | 1203.385500 | +0.762000 |
| 29/06/2023 | +0.0523% | 1201.994900 | 1202.623500 | +0.628600 |
| 28/06/2023 | -0.0747% | 1202.893300 | 1201.994900 | -0.898400 |
| 27/06/2023 | +0.0482% | 1202.314000 | 1202.893300 | +0.579300 |
| 23/06/2023 | -0.0508% | 1202.925200 | 1202.314000 | -0.611200 |
| 22/06/2023 | +0.0129% | 1202.770400 | 1202.925200 | +0.154800 |
| 20/06/2023 | +0.2604% | 1199.642100 | 1202.770400 | +3.128300 |
| 19/06/2023 | +0.1275% | 1198.113200 | 1199.642100 | +1.528900 |
| 16/06/2023 | +0.0997% | 1196.919300 | 1198.113200 | +1.193900 |
| 15/06/2023 | +0.2473% | 1193.963200 | 1196.919300 | +2.956100 |
| 14/06/2023 | +0.0012% | 1193.948700 | 1193.963200 | +0.014500 |
| 13/06/2023 | +0.0856% | 1192.927700 | 1193.948700 | +1.021000 |
| 12/06/2023 | +0.2586% | 1189.847000 | 1192.927700 | +3.080700 |
| 09/06/2023 | +0.0256% | 1189.542700 | 1189.847000 | +0.304300 |
| 08/06/2023 | -0.1260% | 1191.042400 | 1189.542700 | -1.499700 |
| 07/06/2023 | +0.0827% | 1190.058100 | 1191.042400 | +0.984300 |
| 06/06/2023 | +0.0340% | 1189.653100 | 1190.058100 | +0.405000 |
| 05/06/2023 | +0.1944% | 1187.342100 | 1189.653100 | +2.311000 |
Mostrando 601 -
700
de 1624 registros