Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0402%
Máximo
0.3902%
Mínimo
-0.1859%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1744 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2026 | +0.0529% | 1554.006800 | 1554.828800 | +0.822000 |
| 13/05/2026 | -0.0412% | 1554.646900 | 1554.006800 | -0.640100 |
| 12/05/2026 | -0.0251% | 1555.036700 | 1554.646900 | -0.389800 |
| 11/05/2026 | +0.0562% | 1554.162700 | 1555.036700 | +0.874000 |
| 08/05/2026 | +0.0904% | 1552.758400 | 1554.162700 | +1.404300 |
| 07/05/2026 | -0.0869% | 1554.109000 | 1552.758400 | -1.350600 |
| 06/05/2026 | +0.2052% | 1550.923300 | 1554.109000 | +3.185700 |
| 05/05/2026 | +0.0694% | 1549.846800 | 1550.923300 | +1.076500 |
| 04/05/2026 | +0.0958% | 1548.362300 | 1549.846800 | +1.484500 |
| 30/04/2026 | +0.1352% | 1546.269800 | 1548.362300 | +2.092500 |
| 29/04/2026 | +0.0456% | 1545.564900 | 1546.269800 | +0.704900 |
| 28/04/2026 | -0.0941% | 1547.020500 | 1545.564900 | -1.455600 |
| 27/04/2026 | +0.0203% | 1546.705800 | 1547.020500 | +0.314700 |
| 24/04/2026 | +0.1474% | 1544.428300 | 1546.705800 | +2.277500 |
| 23/04/2026 | -0.0104% | 1544.588800 | 1544.428300 | -0.160500 |
| 22/04/2026 | +0.1482% | 1542.300800 | 1544.588800 | +2.288000 |
| 21/04/2026 | -0.0696% | 1543.375100 | 1542.300800 | -1.074300 |
| 20/04/2026 | +0.0625% | 1542.411400 | 1543.375100 | +0.963700 |
| 17/04/2026 | -0.0584% | 1542.908000 | 1542.007500 | -0.900500 |
| 16/04/2026 | +0.0322% | 1542.411400 | 1542.908000 | +0.496600 |
| 15/04/2026 | +0.0251% | 1542.024500 | 1542.411400 | +0.386900 |
| 14/04/2026 | +0.3902% | 1536.018700 | 1542.024500 | +6.005800 |
| 10/04/2026 | +0.0255% | 1535.626800 | 1536.018700 | +0.391900 |
| 09/04/2026 | +0.1525% | 1533.287000 | 1535.626800 | +2.339800 |
| 07/04/2026 | +0.1575% | 1530.874400 | 1533.287000 | +2.412600 |
| 06/04/2026 | +0.1108% | 1529.179700 | 1530.874400 | +1.694700 |
| 02/04/2026 | +0.0128% | 1528.984400 | 1529.179700 | +0.195300 |
| 01/04/2026 | +0.1322% | 1526.965100 | 1528.984400 | +2.019300 |
| 31/03/2026 | +0.2730% | 1522.802100 | 1526.965100 | +4.163000 |
| 30/03/2026 | +0.1911% | 1519.894300 | 1522.802100 | +2.907800 |
| 27/03/2026 | +0.0228% | 1519.548400 | 1519.894300 | +0.345900 |
| 26/03/2026 | +0.0372% | 1518.983800 | 1519.548400 | +0.564600 |
| 25/03/2026 | +0.2072% | 1515.840400 | 1518.983800 | +3.143400 |
| 24/03/2026 | +0.2277% | 1512.393200 | 1515.840400 | +3.447200 |
| 23/03/2026 | +0.0019% | 1512.365100 | 1512.393200 | +0.028100 |
| 20/03/2026 | -0.1180% | 1514.150100 | 1512.365100 | -1.785000 |
| 19/03/2026 | -0.0695% | 1515.202500 | 1514.150100 | -1.052400 |
| 18/03/2026 | -0.0615% | 1516.135200 | 1515.202500 | -0.932700 |
| 17/03/2026 | +0.0369% | 1515.575600 | 1516.135200 | +0.559600 |
| 16/03/2026 | +0.0130% | 1515.379300 | 1515.575600 | +0.196300 |
| 13/03/2026 | -0.0838% | 1516.649900 | 1515.379300 | -1.270600 |
| 12/03/2026 | -0.0298% | 1517.102100 | 1516.649900 | -0.452200 |
| 10/03/2026 | -0.1859% | 1519.925100 | 1517.102100 | -2.823000 |
| 09/03/2026 | +0.0757% | 1518.775100 | 1519.925100 | +1.150000 |
| 06/03/2026 | +0.1383% | 1516.676400 | 1518.775100 | +2.098700 |
| 05/03/2026 | +0.0712% | 1515.597400 | 1516.676400 | +1.079000 |
| 04/03/2026 | +0.0162% | 1515.351900 | 1515.597400 | +0.245500 |
| 03/03/2026 | -0.0520% | 1516.139900 | 1515.351900 | -0.788000 |
| 02/03/2026 | +0.0586% | 1515.251100 | 1516.139900 | +0.888800 |
| 27/02/2026 | +0.1204% | 1513.428000 | 1515.251100 | +1.823100 |
| 26/02/2026 | +0.0330% | 1512.928200 | 1513.428000 | +0.499800 |
| 25/02/2026 | +0.0489% | 1512.189000 | 1512.928200 | +0.739200 |
| 24/02/2026 | +0.0520% | 1511.402900 | 1512.189000 | +0.786100 |
| 23/02/2026 | +0.0214% | 1511.078900 | 1511.402900 | +0.324000 |
| 20/02/2026 | +0.0940% | 1509.659300 | 1511.078900 | +1.419600 |
| 19/02/2026 | -0.0129% | 1509.854400 | 1509.659300 | -0.195100 |
| 18/02/2026 | +0.0450% | 1509.175800 | 1509.854400 | +0.678600 |
| 17/02/2026 | +0.1295% | 1507.222100 | 1509.175800 | +1.953700 |
| 13/02/2026 | +0.0731% | 1506.120400 | 1507.222100 | +1.101700 |
| 12/02/2026 | -0.1438% | 1508.287500 | 1506.120400 | -2.167100 |
| 11/02/2026 | +0.1046% | 1506.710400 | 1508.287500 | +1.577100 |
| 10/02/2026 | +0.1028% | 1505.162800 | 1506.710400 | +1.547600 |
| 06/02/2026 | +0.0345% | 1504.643200 | 1505.162800 | +0.519600 |
| 05/02/2026 | -0.0026% | 1504.681600 | 1504.643200 | -0.038400 |
| 04/02/2026 | -0.0724% | 1505.770700 | 1504.681600 | -1.089100 |
| 03/02/2026 | -0.0208% | 1506.083300 | 1505.770700 | -0.312600 |
| 30/01/2026 | +0.0742% | 1504.966900 | 1506.083300 | +1.116400 |
| 29/01/2026 | +0.0429% | 1504.321700 | 1504.966900 | +0.645200 |
| 28/01/2026 | +0.0332% | 1503.822400 | 1504.321700 | +0.499300 |
| 27/01/2026 | +0.0927% | 1502.428900 | 1503.822400 | +1.393500 |
| 26/01/2026 | -0.0135% | 1502.632000 | 1502.428900 | -0.203100 |
| 23/01/2026 | +0.0064% | 1502.536300 | 1502.632000 | +0.095700 |
| 22/01/2026 | +0.0459% | 1501.847400 | 1502.536300 | +0.688900 |
| 21/01/2026 | -0.0064% | 1501.943900 | 1501.847400 | -0.096500 |
| 20/01/2026 | -0.1371% | 1504.004000 | 1501.943900 | -2.060100 |
| 19/01/2026 | +0.0578% | 1503.135000 | 1504.004000 | +0.869000 |
| 16/01/2026 | +0.0308% | 1502.672700 | 1503.135000 | +0.462300 |
| 15/01/2026 | +0.1376% | 1500.606400 | 1502.672700 | +2.066300 |
| 14/01/2026 | +0.0311% | 1500.139100 | 1500.606400 | +0.467300 |
| 13/01/2026 | -0.0090% | 1500.274000 | 1500.139100 | -0.134900 |
| 12/01/2026 | -0.0328% | 1500.765900 | 1500.274000 | -0.491900 |
| 09/01/2026 | +0.0558% | 1499.929300 | 1500.765900 | +0.836600 |
| 08/01/2026 | +0.0177% | 1499.663300 | 1499.929300 | +0.266000 |
| 07/01/2026 | -0.0128% | 1499.855300 | 1499.663300 | -0.192000 |
| 06/01/2026 | +0.0005% | 1499.848300 | 1499.855300 | +0.007000 |
| 05/01/2026 | +0.2665% | 1495.857200 | 1499.848300 | +3.991100 |
| 02/01/2026 | -0.0110% | 1496.021200 | 1495.857200 | -0.164000 |
| 31/12/2025 | -0.0003% | 1496.025900 | 1496.021200 | -0.004700 |
| 29/12/2025 | +0.1038% | 1494.474100 | 1496.025900 | +1.551800 |
| 26/12/2025 | +0.0822% | 1493.246600 | 1494.474100 | +1.227500 |
| 23/12/2025 | +0.0187% | 1492.967300 | 1493.246600 | +0.279300 |
| 22/12/2025 | +0.0184% | 1492.692700 | 1492.967300 | +0.274600 |
| 19/12/2025 | +0.0545% | 1491.879500 | 1492.692700 | +0.813200 |
| 18/12/2025 | +0.0496% | 1491.140300 | 1491.879500 | +0.739200 |
| 17/12/2025 | -0.0368% | 1491.689300 | 1491.140300 | -0.549000 |
| 16/12/2025 | -0.0440% | 1492.345800 | 1491.689300 | -0.656500 |
| 15/12/2025 | +0.0090% | 1492.212200 | 1492.345800 | +0.133600 |
| 12/12/2025 | -0.0852% | 1493.483500 | 1492.212200 | -1.271300 |
| 11/12/2025 | +0.0144% | 1493.268700 | 1493.483500 | +0.214800 |
| 10/12/2025 | +0.0105% | 1493.112500 | 1493.268700 | +0.156200 |
Mostrando 101 -
200
de 1744 registros