Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0379%
Máximo
0.3902%
Mínimo
-0.1859%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1684 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2026 | -0.0712% | 1568.032300 | 1566.916400 | -1.115900 |
| 10/07/2026 | -0.0046% | 1568.104300 | 1568.032300 | -0.072000 |
| 09/07/2026 | +0.0369% | 1567.525500 | 1568.104300 | +0.578800 |
| 08/07/2026 | +0.1522% | 1565.141600 | 1567.525500 | +2.383900 |
| 07/07/2026 | -0.0374% | 1565.727600 | 1565.141600 | -0.586000 |
| 06/07/2026 | +0.2321% | 1562.098400 | 1565.727600 | +3.629200 |
| 03/07/2026 | +0.0081% | 1561.971900 | 1562.098400 | +0.126500 |
| 02/07/2026 | -0.0407% | 1562.607000 | 1561.971900 | -0.635100 |
| 01/07/2026 | +0.0388% | 1562.001500 | 1562.607000 | +0.605500 |
| 30/06/2026 | +0.1993% | 1558.891300 | 1562.001500 | +3.110200 |
| 26/06/2026 | +0.0243% | 1558.513000 | 1558.891300 | +0.378300 |
| 25/06/2026 | -0.0000% | 1558.513600 | 1558.513000 | -0.000600 |
| 24/06/2026 | -0.0024% | 1558.551600 | 1558.513600 | -0.038000 |
| 23/06/2026 | -0.0299% | 1559.017600 | 1558.551600 | -0.466000 |
| 22/06/2026 | -0.0131% | 1559.222100 | 1559.017600 | -0.204500 |
| 19/06/2026 | +0.0313% | 1558.734700 | 1559.222100 | +0.487400 |
| 18/06/2026 | +0.1991% | 1555.634800 | 1558.734700 | +3.099900 |
| 17/06/2026 | -0.0577% | 1556.533000 | 1555.634800 | -0.898200 |
| 16/06/2026 | -0.0475% | 1557.271800 | 1556.533000 | -0.738800 |
| 15/06/2026 | +0.1324% | 1555.211200 | 1557.271800 | +2.060600 |
| 12/06/2026 | -0.0347% | 1555.751700 | 1555.211200 | -0.540500 |
| 11/06/2026 | +0.1109% | 1554.027400 | 1555.751700 | +1.724300 |
| 10/06/2026 | -0.0792% | 1555.258400 | 1554.027400 | -1.231000 |
| 09/06/2026 | -0.1227% | 1557.168400 | 1555.258400 | -1.910000 |
| 08/06/2026 | +0.0521% | 1556.357900 | 1557.168400 | +0.810500 |
| 05/06/2026 | -0.1112% | 1558.090200 | 1556.357900 | -1.732300 |
| 04/06/2026 | +0.0628% | 1557.112100 | 1558.090200 | +0.978100 |
| 03/06/2026 | +0.0083% | 1556.982200 | 1557.112100 | +0.129900 |
| 02/06/2026 | -0.0559% | 1557.853100 | 1556.982200 | -0.870900 |
| 01/06/2026 | +0.0939% | 1556.390700 | 1557.853100 | +1.462400 |
| 29/05/2026 | +0.0123% | 1556.198900 | 1556.390700 | +0.191800 |
| 28/05/2026 | +0.0372% | 1555.620100 | 1556.198900 | +0.578800 |
| 27/05/2026 | +0.0292% | 1555.166500 | 1555.620100 | +0.453600 |
| 26/05/2026 | +0.0473% | 1554.431400 | 1555.166500 | +0.735100 |
| 25/05/2026 | +0.0255% | 1554.035500 | 1554.431400 | +0.395900 |
| 22/05/2026 | +0.1036% | 1552.426500 | 1554.035500 | +1.609000 |
| 20/05/2026 | +0.0510% | 1551.634600 | 1552.426500 | +0.791900 |
| 19/05/2026 | -0.1340% | 1553.715300 | 1551.634600 | -2.080700 |
| 18/05/2026 | -0.0249% | 1554.102900 | 1553.715300 | -0.387600 |
| 15/05/2026 | -0.0467% | 1554.828800 | 1554.102900 | -0.725900 |
| 14/05/2026 | +0.0529% | 1554.006800 | 1554.828800 | +0.822000 |
| 13/05/2026 | -0.0412% | 1554.646900 | 1554.006800 | -0.640100 |
| 12/05/2026 | -0.0251% | 1555.036700 | 1554.646900 | -0.389800 |
| 11/05/2026 | +0.0562% | 1554.162700 | 1555.036700 | +0.874000 |
| 08/05/2026 | +0.0904% | 1552.758400 | 1554.162700 | +1.404300 |
| 07/05/2026 | -0.0869% | 1554.109000 | 1552.758400 | -1.350600 |
| 06/05/2026 | +0.2052% | 1550.923300 | 1554.109000 | +3.185700 |
| 05/05/2026 | +0.0694% | 1549.846800 | 1550.923300 | +1.076500 |
| 04/05/2026 | +0.0958% | 1548.362300 | 1549.846800 | +1.484500 |
| 30/04/2026 | +0.1352% | 1546.269800 | 1548.362300 | +2.092500 |
| 29/04/2026 | +0.0456% | 1545.564900 | 1546.269800 | +0.704900 |
| 28/04/2026 | -0.0941% | 1547.020500 | 1545.564900 | -1.455600 |
| 27/04/2026 | +0.0203% | 1546.705800 | 1547.020500 | +0.314700 |
| 24/04/2026 | +0.1474% | 1544.428300 | 1546.705800 | +2.277500 |
| 23/04/2026 | -0.0104% | 1544.588800 | 1544.428300 | -0.160500 |
| 22/04/2026 | +0.1482% | 1542.300800 | 1544.588800 | +2.288000 |
| 21/04/2026 | -0.0696% | 1543.375100 | 1542.300800 | -1.074300 |
| 20/04/2026 | +0.0625% | 1542.411400 | 1543.375100 | +0.963700 |
| 17/04/2026 | -0.0584% | 1542.908000 | 1542.007500 | -0.900500 |
| 16/04/2026 | +0.0322% | 1542.411400 | 1542.908000 | +0.496600 |
| 15/04/2026 | +0.0251% | 1542.024500 | 1542.411400 | +0.386900 |
| 14/04/2026 | +0.3902% | 1536.018700 | 1542.024500 | +6.005800 |
| 10/04/2026 | +0.0255% | 1535.626800 | 1536.018700 | +0.391900 |
| 09/04/2026 | +0.1525% | 1533.287000 | 1535.626800 | +2.339800 |
| 07/04/2026 | +0.1575% | 1530.874400 | 1533.287000 | +2.412600 |
| 06/04/2026 | +0.1108% | 1529.179700 | 1530.874400 | +1.694700 |
| 02/04/2026 | +0.0128% | 1528.984400 | 1529.179700 | +0.195300 |
| 01/04/2026 | +0.1322% | 1526.965100 | 1528.984400 | +2.019300 |
| 31/03/2026 | +0.2730% | 1522.802100 | 1526.965100 | +4.163000 |
| 30/03/2026 | +0.1911% | 1519.894300 | 1522.802100 | +2.907800 |
| 27/03/2026 | +0.0228% | 1519.548400 | 1519.894300 | +0.345900 |
| 26/03/2026 | +0.0372% | 1518.983800 | 1519.548400 | +0.564600 |
| 25/03/2026 | +0.2072% | 1515.840400 | 1518.983800 | +3.143400 |
| 24/03/2026 | +0.2277% | 1512.393200 | 1515.840400 | +3.447200 |
| 23/03/2026 | +0.0019% | 1512.365100 | 1512.393200 | +0.028100 |
| 20/03/2026 | -0.1180% | 1514.150100 | 1512.365100 | -1.785000 |
| 19/03/2026 | -0.0695% | 1515.202500 | 1514.150100 | -1.052400 |
| 18/03/2026 | -0.0615% | 1516.135200 | 1515.202500 | -0.932700 |
| 17/03/2026 | +0.0369% | 1515.575600 | 1516.135200 | +0.559600 |
| 16/03/2026 | +0.0130% | 1515.379300 | 1515.575600 | +0.196300 |
| 13/03/2026 | -0.0838% | 1516.649900 | 1515.379300 | -1.270600 |
| 12/03/2026 | -0.0298% | 1517.102100 | 1516.649900 | -0.452200 |
| 10/03/2026 | -0.1859% | 1519.925100 | 1517.102100 | -2.823000 |
| 09/03/2026 | +0.0757% | 1518.775100 | 1519.925100 | +1.150000 |
| 06/03/2026 | +0.1383% | 1516.676400 | 1518.775100 | +2.098700 |
| 05/03/2026 | +0.0712% | 1515.597400 | 1516.676400 | +1.079000 |
| 04/03/2026 | +0.0162% | 1515.351900 | 1515.597400 | +0.245500 |
| 03/03/2026 | -0.0520% | 1516.139900 | 1515.351900 | -0.788000 |
| 02/03/2026 | +0.0586% | 1515.251100 | 1516.139900 | +0.888800 |
| 27/02/2026 | +0.1204% | 1513.428000 | 1515.251100 | +1.823100 |
| 26/02/2026 | +0.0330% | 1512.928200 | 1513.428000 | +0.499800 |
| 25/02/2026 | +0.0489% | 1512.189000 | 1512.928200 | +0.739200 |
| 24/02/2026 | +0.0520% | 1511.402900 | 1512.189000 | +0.786100 |
| 23/02/2026 | +0.0214% | 1511.078900 | 1511.402900 | +0.324000 |
| 20/02/2026 | +0.0940% | 1509.659300 | 1511.078900 | +1.419600 |
| 19/02/2026 | -0.0129% | 1509.854400 | 1509.659300 | -0.195100 |
| 18/02/2026 | +0.0450% | 1509.175800 | 1509.854400 | +0.678600 |
| 17/02/2026 | +0.1295% | 1507.222100 | 1509.175800 | +1.953700 |
| 13/02/2026 | +0.0731% | 1506.120400 | 1507.222100 | +1.101700 |
| 12/02/2026 | -0.1438% | 1508.287500 | 1506.120400 | -2.167100 |
Mostrando 1 -
100
de 1684 registros