Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0241%
Máximo
0.2333%
Mínimo
-0.1836%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1744 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/10/2026 | -0.0411% | 1593.488400 | 1592.834100 | -0.654300 |
| 07/10/2026 | +0.0833% | 1592.161800 | 1593.488400 | +1.326600 |
| 06/10/2026 | -0.0246% | 1592.554200 | 1592.161800 | -0.392400 |
| 05/10/2026 | +0.0247% | 1592.160500 | 1592.554200 | +0.393700 |
| 02/10/2026 | +0.2333% | 1588.449700 | 1592.160500 | +3.710800 |
| 01/10/2026 | +0.1408% | 1586.214600 | 1588.449700 | +2.235100 |
| 30/09/2026 | +0.0035% | 1586.159700 | 1586.214600 | +0.054900 |
| 29/09/2026 | -0.1041% | 1587.812500 | 1586.159700 | -1.652800 |
| 28/09/2026 | -0.0847% | 1589.157600 | 1587.812500 | -1.345100 |
| 25/09/2026 | -0.0416% | 1589.818200 | 1589.157600 | -0.660600 |
| 24/09/2026 | -0.0413% | 1590.474700 | 1589.818200 | -0.656500 |
| 23/09/2026 | +0.0268% | 1590.048100 | 1590.474700 | +0.426600 |
| 22/09/2026 | -0.0684% | 1591.135700 | 1590.048100 | -1.087600 |
| 21/09/2026 | +0.1232% | 1589.176500 | 1591.135700 | +1.959200 |
| 17/09/2026 | +0.1835% | 1586.262900 | 1589.176500 | +2.913600 |
| 16/09/2026 | -0.0067% | 1586.369900 | 1586.262900 | -0.107000 |
| 15/09/2026 | -0.0888% | 1587.779900 | 1586.369900 | -1.410000 |
| 14/09/2026 | +0.0981% | 1586.222900 | 1587.779900 | +1.557000 |
| 11/09/2026 | +0.0954% | 1584.711000 | 1586.222900 | +1.511900 |
| 10/09/2026 | -0.0577% | 1585.625100 | 1584.711000 | -0.914100 |
| 09/09/2026 | -0.0934% | 1587.106300 | 1585.625100 | -1.481200 |
| 08/09/2026 | +0.1803% | 1584.246600 | 1587.106300 | +2.859700 |
| 07/09/2026 | +0.0771% | 1583.025500 | 1584.246600 | +1.221100 |
| 04/09/2026 | +0.0557% | 1582.144000 | 1583.025500 | +0.881500 |
| 03/09/2026 | +0.0831% | 1580.830400 | 1582.144000 | +1.313600 |
| 02/09/2026 | +0.0860% | 1579.471100 | 1580.830400 | +1.359300 |
| 01/09/2026 | -0.0074% | 1579.587700 | 1579.471100 | -0.116600 |
| 31/08/2026 | +0.0572% | 1578.684300 | 1579.587700 | +0.903400 |
| 28/08/2026 | +0.0265% | 1578.265300 | 1578.684300 | +0.419000 |
| 27/08/2026 | +0.1202% | 1576.370100 | 1578.265300 | +1.895200 |
| 26/08/2026 | +0.0659% | 1575.331700 | 1576.370100 | +1.038400 |
| 25/08/2026 | +0.0179% | 1575.050500 | 1575.331700 | +0.281200 |
| 24/08/2026 | +0.0195% | 1574.743500 | 1575.050500 | +0.307000 |
| 21/08/2026 | +0.0323% | 1574.235700 | 1574.743500 | +0.507800 |
| 20/08/2026 | -0.0401% | 1574.867200 | 1574.235700 | -0.631500 |
| 19/08/2026 | +0.0428% | 1574.192700 | 1574.867200 | +0.674500 |
| 18/08/2026 | +0.0135% | 1573.979800 | 1574.192700 | +0.212900 |
| 17/08/2026 | +0.0199% | 1573.666200 | 1573.979800 | +0.313600 |
| 14/08/2026 | +0.0155% | 1573.422100 | 1573.666200 | +0.244100 |
| 13/08/2026 | +0.1045% | 1571.778900 | 1573.422100 | +1.643200 |
| 12/08/2026 | +0.0104% | 1571.614700 | 1571.778900 | +0.164200 |
| 11/08/2026 | -0.0075% | 1571.732900 | 1571.614700 | -0.118200 |
| 10/08/2026 | +0.0582% | 1570.818000 | 1571.732900 | +0.914900 |
| 07/08/2026 | +0.0331% | 1570.298000 | 1570.818000 | +0.520000 |
| 06/08/2026 | +0.0991% | 1568.742900 | 1570.298000 | +1.555100 |
| 05/08/2026 | +0.0673% | 1567.687900 | 1568.742900 | +1.055000 |
| 03/08/2026 | +0.1610% | 1565.165400 | 1567.687900 | +2.522500 |
| 31/07/2026 | +0.0238% | 1564.792300 | 1565.165400 | +0.373100 |
| 30/07/2026 | +0.0359% | 1564.231400 | 1564.792300 | +0.560900 |
| 29/07/2026 | -0.1836% | 1567.106300 | 1564.231400 | -2.874900 |
| 28/07/2026 | -0.0555% | 1567.976400 | 1567.106300 | -0.870100 |
| 27/07/2026 | -0.0779% | 1569.198400 | 1567.976400 | -1.222000 |
| 24/07/2026 | +0.0004% | 1569.192500 | 1569.198400 | +0.005900 |
| 23/07/2026 | +0.0443% | 1568.498000 | 1569.192500 | +0.694500 |
| 22/07/2026 | +0.1193% | 1566.628500 | 1568.498000 | +1.869500 |
| 21/07/2026 | +0.0296% | 1566.165400 | 1566.628500 | +0.463100 |
| 20/07/2026 | -0.0494% | 1566.938800 | 1566.165400 | -0.773400 |
| 17/07/2026 | +0.0071% | 1566.828000 | 1566.938800 | +0.110800 |
| 15/07/2026 | +0.0103% | 1566.666600 | 1566.828000 | +0.161400 |
| 14/07/2026 | -0.0159% | 1566.916400 | 1566.666600 | -0.249800 |
| 13/07/2026 | -0.0712% | 1568.032300 | 1566.916400 | -1.115900 |
| 10/07/2026 | -0.0046% | 1568.104300 | 1568.032300 | -0.072000 |
| 09/07/2026 | +0.0369% | 1567.525500 | 1568.104300 | +0.578800 |
| 08/07/2026 | +0.1522% | 1565.141600 | 1567.525500 | +2.383900 |
| 07/07/2026 | -0.0374% | 1565.727600 | 1565.141600 | -0.586000 |
| 06/07/2026 | +0.2321% | 1562.098400 | 1565.727600 | +3.629200 |
| 03/07/2026 | +0.0081% | 1561.971900 | 1562.098400 | +0.126500 |
| 02/07/2026 | -0.0407% | 1562.607000 | 1561.971900 | -0.635100 |
| 01/07/2026 | +0.0388% | 1562.001500 | 1562.607000 | +0.605500 |
| 30/06/2026 | +0.1993% | 1558.891300 | 1562.001500 | +3.110200 |
| 26/06/2026 | +0.0243% | 1558.513000 | 1558.891300 | +0.378300 |
| 25/06/2026 | -0.0000% | 1558.513600 | 1558.513000 | -0.000600 |
| 24/06/2026 | -0.0024% | 1558.551600 | 1558.513600 | -0.038000 |
| 23/06/2026 | -0.0299% | 1559.017600 | 1558.551600 | -0.466000 |
| 22/06/2026 | -0.0131% | 1559.222100 | 1559.017600 | -0.204500 |
| 19/06/2026 | +0.0313% | 1558.734700 | 1559.222100 | +0.487400 |
| 18/06/2026 | +0.1991% | 1555.634800 | 1558.734700 | +3.099900 |
| 17/06/2026 | -0.0577% | 1556.533000 | 1555.634800 | -0.898200 |
| 16/06/2026 | -0.0475% | 1557.271800 | 1556.533000 | -0.738800 |
| 15/06/2026 | +0.1324% | 1555.211200 | 1557.271800 | +2.060600 |
| 12/06/2026 | -0.0347% | 1555.751700 | 1555.211200 | -0.540500 |
| 11/06/2026 | +0.1109% | 1554.027400 | 1555.751700 | +1.724300 |
| 10/06/2026 | -0.0792% | 1555.258400 | 1554.027400 | -1.231000 |
| 09/06/2026 | -0.1227% | 1557.168400 | 1555.258400 | -1.910000 |
| 08/06/2026 | +0.0521% | 1556.357900 | 1557.168400 | +0.810500 |
| 05/06/2026 | -0.1112% | 1558.090200 | 1556.357900 | -1.732300 |
| 04/06/2026 | +0.0628% | 1557.112100 | 1558.090200 | +0.978100 |
| 03/06/2026 | +0.0083% | 1556.982200 | 1557.112100 | +0.129900 |
| 02/06/2026 | -0.0559% | 1557.853100 | 1556.982200 | -0.870900 |
| 01/06/2026 | +0.0939% | 1556.390700 | 1557.853100 | +1.462400 |
| 29/05/2026 | +0.0123% | 1556.198900 | 1556.390700 | +0.191800 |
| 28/05/2026 | +0.0372% | 1555.620100 | 1556.198900 | +0.578800 |
| 27/05/2026 | +0.0292% | 1555.166500 | 1555.620100 | +0.453600 |
| 26/05/2026 | +0.0473% | 1554.431400 | 1555.166500 | +0.735100 |
| 25/05/2026 | +0.0255% | 1554.035500 | 1554.431400 | +0.395900 |
| 22/05/2026 | +0.1036% | 1552.426500 | 1554.035500 | +1.609000 |
| 20/05/2026 | +0.0510% | 1551.634600 | 1552.426500 | +0.791900 |
| 19/05/2026 | -0.1340% | 1553.715300 | 1551.634600 | -2.080700 |
| 18/05/2026 | -0.0249% | 1554.102900 | 1553.715300 | -0.387600 |
| 15/05/2026 | -0.0467% | 1554.828800 | 1554.102900 | -0.725900 |
Mostrando 1 -
100
de 1744 registros