Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
-0.0381%
Máximo
0.1331%
Mínimo
-0.3000%
Total Días
22
Días +
9
Días -
13
Filtros
Rentabilidades Diarias
1624 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +0.0522% | 991.541000 | 992.058600 | +0.517600 |
| 30/10/2019 | -0.0745% | 992.279900 | 991.541000 | -0.738900 |
| 29/10/2019 | -0.1122% | 993.393800 | 992.279900 | -1.113900 |
| 28/10/2019 | -0.0373% | 993.764900 | 993.393800 | -0.371100 |
| 25/10/2019 | +0.0743% | 993.027000 | 993.764900 | +0.737900 |
| 24/10/2019 | +0.1331% | 991.706600 | 993.027000 | +1.320400 |
| 23/10/2019 | -0.2612% | 994.300400 | 991.706600 | -2.593800 |
| 22/10/2019 | -0.2912% | 997.200000 | 994.300400 | -2.899600 |
| 21/10/2019 | -0.1403% | 998.600000 | 997.200000 | -1.400000 |
| 18/10/2019 | -0.3000% | 1001.600000 | 998.600000 | -3.000000 |
| 17/10/2019 | -0.1995% | 1003.600000 | 1001.600000 | -2.000000 |
| 16/10/2019 | -0.0199% | 1003.800000 | 1003.600000 | -0.200000 |
| 15/10/2019 | +0.0797% | 1003.000000 | 1003.800000 | +0.800000 |
| 14/10/2019 | N/A | 1003.000000 | 1003.000000 | 0.000000 |
| 11/10/2019 | -0.0399% | 1003.400000 | 1003.000000 | -0.400000 |
| 10/10/2019 | N/A | 1003.400000 | 1003.400000 | 0.000000 |
| 09/10/2019 | +0.1197% | 1002.200000 | 1003.400000 | +1.200000 |
| 08/10/2019 | -0.0399% | 1002.600000 | 1002.200000 | -0.400000 |
| 07/10/2019 | +0.1198% | 1001.400000 | 1002.600000 | +1.200000 |
| 04/10/2019 | +0.1199% | 1000.200000 | 1001.400000 | +1.200000 |
| 03/10/2019 | +0.0200% | 1000.000000 | 1000.200000 | +0.200000 |
| 02/10/2019 | -0.0400% | 1000.400000 | 1000.000000 | -0.400000 |
| 01/10/2019 | -0.0400% | 1000.800000 | 1000.400000 | -0.400000 |
| 30/09/2019 | +0.0400% | 1000.400000 | 1000.800000 | +0.400000 |
Mostrando 1601 -
1624
de 1624 registros