Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0564%
Máximo
0.5425%
Mínimo
-0.3739%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1744 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | -0.0119% | 1067.608100 | 1067.481300 | -0.126800 |
| 15/09/2020 | -0.0550% | 1068.195700 | 1067.608100 | -0.587600 |
| 14/09/2020 | +0.0588% | 1067.567400 | 1068.195700 | +0.628300 |
| 11/09/2020 | -0.1106% | 1068.748600 | 1067.567400 | -1.181200 |
| 10/09/2020 | -0.1803% | 1070.677200 | 1068.748600 | -1.928600 |
| 09/09/2020 | -0.0922% | 1071.664300 | 1070.677200 | -0.987100 |
| 08/09/2020 | -0.1284% | 1073.041400 | 1071.664300 | -1.377100 |
| 07/09/2020 | +0.0212% | 1072.813800 | 1073.041400 | +0.227600 |
| 04/09/2020 | -0.0963% | 1073.847000 | 1072.813800 | -1.033200 |
| 03/09/2020 | -0.0884% | 1074.796900 | 1073.847000 | -0.949900 |
| 02/09/2020 | +0.0625% | 1074.125800 | 1074.796900 | +0.671100 |
| 01/09/2020 | +0.0505% | 1073.583000 | 1074.125800 | +0.542800 |
| 31/08/2020 | -0.1292% | 1074.970700 | 1073.583000 | -1.387700 |
| 28/08/2020 | -0.0591% | 1075.605800 | 1074.970700 | -0.635100 |
| 27/08/2020 | +0.1124% | 1074.397300 | 1075.605800 | +1.208500 |
| 26/08/2020 | +0.2116% | 1072.126200 | 1074.397300 | +2.271100 |
| 25/08/2020 | +0.1677% | 1070.329400 | 1072.126200 | +1.796800 |
| 24/08/2020 | +0.1098% | 1069.155200 | 1070.329400 | +1.174200 |
| 21/08/2020 | +0.2205% | 1066.800000 | 1069.155200 | +2.355200 |
| 20/08/2020 | +0.0849% | 1065.894700 | 1066.800000 | +0.905300 |
| 19/08/2020 | -0.0315% | 1066.230100 | 1065.894700 | -0.335400 |
| 18/08/2020 | +0.0306% | 1065.903900 | 1066.230100 | +0.326200 |
| 17/08/2020 | +0.1957% | 1063.820200 | 1065.903900 | +2.083700 |
| 14/08/2020 | +0.2000% | 1061.694600 | 1063.820200 | +2.125600 |
| 13/08/2020 | +0.0684% | 1060.968800 | 1061.694600 | +0.725800 |
| 12/08/2020 | +0.0962% | 1059.948400 | 1060.968800 | +1.020400 |
| 11/08/2020 | +0.0965% | 1058.925900 | 1059.948400 | +1.022500 |
| 10/08/2020 | +0.2869% | 1055.892100 | 1058.925900 | +3.033800 |
| 07/08/2020 | +0.1417% | 1054.397400 | 1055.892100 | +1.494700 |
| 06/08/2020 | +0.0291% | 1054.090300 | 1054.397400 | +0.307100 |
| 05/08/2020 | +0.2906% | 1051.031800 | 1054.090300 | +3.058500 |
| 04/08/2020 | +0.2029% | 1048.901200 | 1051.031800 | +2.130600 |
| 03/08/2020 | +0.1191% | 1047.652400 | 1048.901200 | +1.248800 |
| 31/07/2020 | +0.0733% | 1046.884500 | 1047.652400 | +0.767900 |
| 30/07/2020 | -0.1587% | 1048.547200 | 1046.884500 | -1.662700 |
| 29/07/2020 | -0.0584% | 1049.160100 | 1048.547200 | -0.612900 |
| 28/07/2020 | +0.0273% | 1048.873300 | 1049.160100 | +0.286800 |
| 27/07/2020 | -0.0505% | 1049.403400 | 1048.873300 | -0.530100 |
| 24/07/2020 | +0.2124% | 1047.177100 | 1049.403400 | +2.226300 |
| 23/07/2020 | +0.1657% | 1045.443600 | 1047.177100 | +1.733500 |
| 22/07/2020 | -0.1232% | 1046.732200 | 1045.443600 | -1.288600 |
| 21/07/2020 | +0.2092% | 1044.545100 | 1046.732200 | +2.187100 |
| 20/07/2020 | -0.1174% | 1045.772400 | 1044.545100 | -1.227300 |
| 17/07/2020 | -0.3739% | 1049.690200 | 1045.772400 | -3.917800 |
| 15/07/2020 | -0.0739% | 1050.466700 | 1049.690200 | -0.776500 |
| 14/07/2020 | +0.0580% | 1049.857400 | 1050.466700 | +0.609300 |
| 13/07/2020 | -0.2095% | 1052.058900 | 1049.857400 | -2.201500 |
| 10/07/2020 | -0.0349% | 1052.426100 | 1052.058900 | -0.367200 |
| 09/07/2020 | -0.1817% | 1054.340000 | 1052.426100 | -1.913900 |
| 08/07/2020 | +0.0571% | 1053.738500 | 1054.340000 | +0.601500 |
| 07/07/2020 | +0.1044% | 1052.639400 | 1053.738500 | +1.099100 |
| 06/07/2020 | +0.2835% | 1049.659700 | 1052.639400 | +2.979700 |
| 03/07/2020 | -0.0368% | 1050.046100 | 1049.659700 | -0.386400 |
| 02/07/2020 | -0.0002% | 1050.048600 | 1050.046100 | -0.002500 |
| 01/07/2020 | +0.0908% | 1049.095700 | 1050.048600 | +0.952900 |
| 30/06/2020 | +0.1480% | 1047.544400 | 1049.095700 | +1.551300 |
| 26/06/2020 | -0.1513% | 1049.131000 | 1047.544400 | -1.586600 |
| 25/06/2020 | +0.0557% | 1048.546500 | 1049.131000 | +0.584500 |
| 24/06/2020 | -0.0351% | 1048.914200 | 1048.546500 | -0.367700 |
| 23/06/2020 | +0.1002% | 1047.864200 | 1048.914200 | +1.050000 |
| 22/06/2020 | +0.0977% | 1046.841300 | 1047.864200 | +1.022900 |
| 19/06/2020 | +0.4581% | 1042.056300 | 1046.841300 | +4.785000 |
| 18/06/2020 | +0.4621% | 1037.252000 | 1042.056300 | +4.804300 |
| 17/06/2020 | +0.5425% | 1031.640100 | 1037.252000 | +5.611900 |
| 16/06/2020 | -0.1864% | 1033.564600 | 1031.640100 | -1.924500 |
| 15/06/2020 | +0.1025% | 1032.505600 | 1033.564600 | +1.059000 |
| 12/06/2020 | +0.0565% | 1031.922200 | 1032.505600 | +0.583400 |
| 11/06/2020 | -0.2190% | 1034.184500 | 1031.922200 | -2.262300 |
| 10/06/2020 | +0.1268% | 1032.874000 | 1034.184500 | +1.310500 |
| 09/06/2020 | +0.0083% | 1032.787800 | 1032.874000 | +0.086200 |
| 08/06/2020 | -0.1557% | 1034.397200 | 1032.787800 | -1.609400 |
| 05/06/2020 | -0.3247% | 1037.761400 | 1034.397200 | -3.364200 |
| 04/06/2020 | -0.2468% | 1040.326100 | 1037.761400 | -2.564700 |
| 03/06/2020 | -0.2456% | 1042.884500 | 1040.326100 | -2.558400 |
| 02/06/2020 | +0.1352% | 1041.475100 | 1042.884500 | +1.409400 |
| 01/06/2020 | -0.1105% | 1042.626300 | 1041.475100 | -1.151200 |
| 29/05/2020 | +0.0678% | 1041.919400 | 1042.626300 | +0.706900 |
| 28/05/2020 | +0.2354% | 1039.470100 | 1041.919400 | +2.449300 |
| 27/05/2020 | -0.0253% | 1039.733300 | 1039.470100 | -0.263200 |
| 26/05/2020 | +0.0535% | 1039.177100 | 1039.733300 | +0.556200 |
| 25/05/2020 | +0.1372% | 1037.752700 | 1039.177100 | +1.424400 |
| 22/05/2020 | +0.0800% | 1036.922900 | 1037.752700 | +0.829800 |
| 20/05/2020 | +0.2080% | 1034.768400 | 1036.922900 | +2.154500 |
| 19/05/2020 | +0.1274% | 1033.450800 | 1034.768400 | +1.317600 |
| 18/05/2020 | +0.4980% | 1028.317100 | 1033.450800 | +5.133700 |
| 15/05/2020 | +0.0719% | 1027.577600 | 1028.317100 | +0.739500 |
| 14/05/2020 | +0.0488% | 1027.076400 | 1027.577600 | +0.501200 |
| 13/05/2020 | -0.0678% | 1027.772900 | 1027.076400 | -0.696500 |
| 12/05/2020 | +0.1078% | 1026.665300 | 1027.772900 | +1.107600 |
| 11/05/2020 | +0.1169% | 1025.465400 | 1026.665300 | +1.199900 |
| 08/05/2020 | +0.3771% | 1021.606100 | 1025.465400 | +3.859300 |
| 07/05/2020 | +0.1906% | 1019.661200 | 1021.606100 | +1.944900 |
| 06/05/2020 | +0.2094% | 1017.528000 | 1019.661200 | +2.133200 |
| 05/05/2020 | +0.1349% | 1016.156400 | 1017.528000 | +1.371600 |
| 04/05/2020 | -0.1009% | 1017.182200 | 1016.156400 | -1.025800 |
| 30/04/2020 | +0.1428% | 1015.731100 | 1017.182200 | +1.451100 |
| 29/04/2020 | +0.1117% | 1014.596700 | 1015.731100 | +1.134400 |
| 28/04/2020 | -0.0003% | 1014.599900 | 1014.596700 | -0.003200 |
| 27/04/2020 | +0.3420% | 1011.136100 | 1014.599900 | +3.463800 |
| 24/04/2020 | +0.2167% | 1008.947600 | 1011.136100 | +2.188500 |
Mostrando 1501 -
1600
de 1744 registros