Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
-0.0190%
Máximo
1.4375%
Mínimo
-2.0838%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1624 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.4077% | 969.404100 | 973.364400 | +3.960300 |
| 24/03/2020 | +0.3629% | 965.892600 | 969.404100 | +3.511500 |
| 23/03/2020 | -0.4628% | 970.372700 | 965.892600 | -4.480100 |
| 20/03/2020 | -0.8085% | 978.250100 | 970.372700 | -7.877400 |
| 19/03/2020 | -0.5782% | 983.922800 | 978.250100 | -5.672700 |
| 18/03/2020 | -1.4439% | 998.232300 | 983.922800 | -14.309500 |
| 17/03/2020 | +0.2564% | 995.676500 | 998.232300 | +2.555800 |
| 16/03/2020 | -0.5778% | 1001.446200 | 995.676500 | -5.769700 |
| 13/03/2020 | -0.0140% | 1001.586000 | 1001.446200 | -0.139800 |
| 12/03/2020 | -1.3147% | 1014.840900 | 1001.586000 | -13.254900 |
| 11/03/2020 | -0.2304% | 1017.181400 | 1014.840900 | -2.340500 |
| 10/03/2020 | +0.0047% | 1017.133200 | 1017.181400 | +0.048200 |
| 09/03/2020 | -0.0980% | 1018.130100 | 1017.133200 | -0.996900 |
| 06/03/2020 | +0.1554% | 1016.549400 | 1018.130100 | +1.580700 |
| 05/03/2020 | +0.2132% | 1014.384600 | 1016.549400 | +2.164800 |
| 04/03/2020 | +0.7021% | 1007.287100 | 1014.384600 | +7.097500 |
| 03/03/2020 | +0.1060% | 1006.219600 | 1007.287100 | +1.067500 |
| 02/03/2020 | +0.1903% | 1004.306800 | 1006.219600 | +1.912800 |
| 28/02/2020 | -0.3884% | 1008.215300 | 1004.306800 | -3.908500 |
| 27/02/2020 | -0.3994% | 1012.250300 | 1008.215300 | -4.035000 |
| 26/02/2020 | -0.1630% | 1013.902000 | 1012.250300 | -1.651700 |
| 25/02/2020 | -0.1295% | 1015.215400 | 1013.902000 | -1.313400 |
| 24/02/2020 | -0.2940% | 1018.204700 | 1015.215400 | -2.989300 |
| 21/02/2020 | -0.4048% | 1022.335000 | 1018.204700 | -4.130300 |
| 20/02/2020 | -0.3198% | 1025.609500 | 1022.335000 | -3.274500 |
| 19/02/2020 | -0.1275% | 1026.918000 | 1025.609500 | -1.308500 |
| 18/02/2020 | -0.0554% | 1027.486900 | 1026.918000 | -0.568900 |
| 17/02/2020 | +0.0183% | 1027.298700 | 1027.486900 | +0.188200 |
| 14/02/2020 | -0.0567% | 1027.881800 | 1027.298700 | -0.583100 |
| 13/02/2020 | -0.0035% | 1027.917300 | 1027.881800 | -0.035500 |
| 12/02/2020 | +0.0128% | 1027.785900 | 1027.917300 | +0.131400 |
| 11/02/2020 | +0.0008% | 1027.778000 | 1027.785900 | +0.007900 |
| 10/02/2020 | +0.0756% | 1027.000800 | 1027.778000 | +0.777200 |
| 07/02/2020 | +0.2292% | 1024.649400 | 1027.000800 | +2.351400 |
| 06/02/2020 | -0.0128% | 1024.780400 | 1024.649400 | -0.131000 |
| 05/02/2020 | +0.0493% | 1024.275400 | 1024.780400 | +0.505000 |
| 04/02/2020 | +0.0618% | 1023.642900 | 1024.275400 | +0.632500 |
| 03/02/2020 | -0.0644% | 1024.301900 | 1023.642900 | -0.659000 |
| 31/01/2020 | -0.0694% | 1025.013100 | 1024.301900 | -0.711200 |
| 30/01/2020 | +0.0576% | 1024.422500 | 1025.013100 | +0.590600 |
| 29/01/2020 | +0.0081% | 1024.339800 | 1024.422500 | +0.082700 |
| 28/01/2020 | +0.0004% | 1024.335900 | 1024.339800 | +0.003900 |
| 27/01/2020 | +0.0387% | 1023.939500 | 1024.335900 | +0.396400 |
| 24/01/2020 | +0.0276% | 1023.656600 | 1023.939500 | +0.282900 |
| 23/01/2020 | -0.0723% | 1024.397400 | 1023.656600 | -0.740800 |
| 22/01/2020 | +0.0291% | 1024.099400 | 1024.397400 | +0.298000 |
| 21/01/2020 | -0.0888% | 1025.009600 | 1024.099400 | -0.910200 |
| 20/01/2020 | +0.0810% | 1024.179700 | 1025.009600 | +0.829900 |
| 17/01/2020 | +0.0958% | 1023.198900 | 1024.179700 | +0.980800 |
| 16/01/2020 | +0.1414% | 1021.753400 | 1023.198900 | +1.445500 |
| 15/01/2020 | +0.0353% | 1021.393100 | 1021.753400 | +0.360300 |
| 14/01/2020 | -0.0078% | 1021.473100 | 1021.393100 | -0.080000 |
| 13/01/2020 | +0.1746% | 1019.691100 | 1021.473100 | +1.782000 |
| 10/01/2020 | +0.1072% | 1018.598800 | 1019.691100 | +1.092300 |
| 09/01/2020 | +0.0525% | 1018.064500 | 1018.598800 | +0.534300 |
| 08/01/2020 | -0.0317% | 1018.387200 | 1018.064500 | -0.322700 |
| 07/01/2020 | +0.0991% | 1017.378300 | 1018.387200 | +1.008900 |
| 06/01/2020 | +0.1729% | 1015.620400 | 1017.378300 | +1.757900 |
| 03/01/2020 | +0.1643% | 1013.953100 | 1015.620400 | +1.667300 |
| 02/01/2020 | +0.2999% | 1010.916700 | 1013.953100 | +3.036400 |
| 31/12/2019 | +0.0026% | 1010.890900 | 1010.916700 | +0.025800 |
| 30/12/2019 | +0.1324% | 1009.553600 | 1010.890900 | +1.337300 |
| 27/12/2019 | +0.1064% | 1008.480200 | 1009.553600 | +1.073400 |
| 26/12/2019 | +0.0308% | 1008.169600 | 1008.480200 | +0.310600 |
| 24/12/2019 | -0.0449% | 1008.622800 | 1008.169600 | -0.453200 |
| 23/12/2019 | +0.0174% | 1008.447100 | 1008.622800 | +0.175700 |
| 20/12/2019 | +0.0177% | 1008.268700 | 1008.447100 | +0.178400 |
| 19/12/2019 | +0.0410% | 1007.855400 | 1008.268700 | +0.413300 |
| 18/12/2019 | +0.0528% | 1007.323600 | 1007.855400 | +0.531800 |
| 17/12/2019 | +0.5299% | 1002.000000 | 1007.323600 | +5.323600 |
| 16/12/2019 | +0.2598% | 999.400000 | 1002.000000 | +2.600000 |
| 13/12/2019 | +0.3006% | 996.400000 | 999.400000 | +3.000000 |
| 12/12/2019 | +0.3217% | 993.200000 | 996.400000 | +3.200000 |
| 11/12/2019 | +0.1612% | 991.600000 | 993.200000 | +1.600000 |
| 10/12/2019 | +0.1009% | 990.600000 | 991.600000 | +1.000000 |
| 09/12/2019 | +0.0202% | 990.400000 | 990.600000 | +0.200000 |
| 06/12/2019 | +0.1010% | 989.400000 | 990.400000 | +1.000000 |
| 05/12/2019 | -0.0404% | 989.800000 | 989.400000 | -0.400000 |
| 04/12/2019 | -0.0404% | 990.200000 | 989.800000 | -0.400000 |
| 03/12/2019 | -0.2018% | 992.200000 | 990.200000 | -2.000000 |
| 02/12/2019 | -0.2818% | 995.000000 | 992.200000 | -2.800000 |
| 29/11/2019 | -0.1607% | 996.600000 | 995.000000 | -1.600000 |
| 28/11/2019 | +0.2009% | 994.600000 | 996.600000 | +2.000000 |
| 27/11/2019 | +0.2416% | 992.200000 | 994.600000 | +2.400000 |
| 26/11/2019 | +0.1744% | 990.471000 | 992.200000 | +1.729000 |
| 25/11/2019 | +0.1409% | 989.076600 | 990.471000 | +1.394400 |
| 22/11/2019 | +0.0155% | 988.923300 | 989.076600 | +0.153300 |
| 21/11/2019 | -0.2243% | 991.144100 | 988.923300 | -2.220800 |
| 20/11/2019 | +0.0456% | 990.691800 | 991.144100 | +0.452300 |
| 19/11/2019 | +0.3116% | 987.609200 | 990.691800 | +3.082600 |
| 18/11/2019 | +0.6663% | 981.050200 | 987.609200 | +6.559000 |
| 15/11/2019 | +1.4375% | 967.048100 | 981.050200 | +14.002100 |
| 14/11/2019 | -2.0838% | 987.410700 | 967.048100 | -20.362600 |
| 13/11/2019 | -0.7197% | 994.542500 | 987.410700 | -7.131800 |
| 12/11/2019 | -0.0631% | 995.170700 | 994.542500 | -0.628200 |
| 11/11/2019 | +0.0930% | 994.246100 | 995.170700 | +0.924600 |
| 08/11/2019 | +0.2790% | 991.476000 | 994.246100 | +2.770100 |
| 07/11/2019 | +0.0292% | 991.186400 | 991.476000 | +0.289600 |
| 06/11/2019 | -0.0932% | 992.110700 | 991.186400 | -0.924300 |
| 05/11/2019 | +0.0053% | 992.058600 | 992.110700 | +0.052100 |
Mostrando 1501 -
1600
de 1624 registros