Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0439%
Máximo
0.3804%
Mínimo
-0.2964%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1744 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | +0.0441% | 1114.857700 | 1115.349000 | +0.491300 |
| 09/02/2021 | +0.1298% | 1113.411000 | 1114.857700 | +1.446700 |
| 08/02/2021 | +0.1734% | 1111.481500 | 1113.411000 | +1.929500 |
| 05/02/2021 | +0.1031% | 1110.336100 | 1111.481500 | +1.145400 |
| 04/02/2021 | +0.2307% | 1107.777200 | 1110.336100 | +2.558900 |
| 03/02/2021 | +0.0154% | 1107.606600 | 1107.777200 | +0.170600 |
| 02/02/2021 | +0.2715% | 1104.603300 | 1107.606600 | +3.003300 |
| 01/02/2021 | +0.1644% | 1102.788500 | 1104.603300 | +1.814800 |
| 29/01/2021 | -0.2964% | 1106.062500 | 1102.788500 | -3.274000 |
| 28/01/2021 | +0.1448% | 1104.462200 | 1106.062500 | +1.600300 |
| 27/01/2021 | -0.0664% | 1105.195300 | 1104.462200 | -0.733100 |
| 26/01/2021 | +0.0556% | 1104.581000 | 1105.195300 | +0.614300 |
| 25/01/2021 | +0.1955% | 1102.423300 | 1104.581000 | +2.157700 |
| 22/01/2021 | +0.1585% | 1100.677800 | 1102.423300 | +1.745500 |
| 21/01/2021 | -0.1788% | 1102.647500 | 1100.677800 | -1.969700 |
| 20/01/2021 | +0.1294% | 1101.222100 | 1102.647500 | +1.425400 |
| 19/01/2021 | +0.1793% | 1099.248900 | 1101.222100 | +1.973200 |
| 18/01/2021 | +0.0742% | 1098.434000 | 1099.248900 | +0.814900 |
| 15/01/2021 | -0.0750% | 1099.258100 | 1098.434000 | -0.824100 |
| 14/01/2021 | -0.0121% | 1099.391600 | 1099.258100 | -0.133500 |
| 13/01/2021 | +0.3670% | 1095.364600 | 1099.391600 | +4.027000 |
| 12/01/2021 | +0.1822% | 1093.370500 | 1095.364600 | +1.994100 |
| 11/01/2021 | +0.0146% | 1093.210600 | 1093.370500 | +0.159900 |
| 08/01/2021 | +0.3032% | 1089.901400 | 1093.210600 | +3.309200 |
| 07/01/2021 | +0.2626% | 1087.042800 | 1089.901400 | +2.858600 |
| 06/01/2021 | +0.0308% | 1086.708300 | 1087.042800 | +0.334500 |
| 05/01/2021 | +0.1278% | 1085.320300 | 1086.708300 | +1.388000 |
| 04/01/2021 | -0.0381% | 1085.733600 | 1085.320300 | -0.413300 |
| 31/12/2020 | -0.0066% | 1085.805700 | 1085.733600 | -0.072100 |
| 30/12/2020 | +0.1018% | 1084.700400 | 1085.805700 | +1.105300 |
| 29/12/2020 | +0.0794% | 1083.839600 | 1084.700400 | +0.860800 |
| 28/12/2020 | +0.0718% | 1083.061800 | 1083.839600 | +0.777800 |
| 24/12/2020 | -0.1073% | 1084.224300 | 1083.061800 | -1.162500 |
| 23/12/2020 | -0.1654% | 1086.019500 | 1084.224300 | -1.795200 |
| 22/12/2020 | -0.0519% | 1086.583700 | 1086.019500 | -0.564200 |
| 21/12/2020 | -0.0423% | 1087.043400 | 1086.583700 | -0.459700 |
| 18/12/2020 | -0.0041% | 1087.087500 | 1087.043400 | -0.044100 |
| 17/12/2020 | -0.0760% | 1087.914100 | 1087.087500 | -0.826600 |
| 16/12/2020 | +0.1645% | 1086.126200 | 1087.914100 | +1.787900 |
| 15/12/2020 | +0.0906% | 1085.142900 | 1086.126200 | +0.983300 |
| 14/12/2020 | -0.0212% | 1085.373400 | 1085.142900 | -0.230500 |
| 11/12/2020 | -0.1301% | 1086.786600 | 1085.373400 | -1.413200 |
| 10/12/2020 | +0.0468% | 1086.277700 | 1086.786600 | +0.508900 |
| 09/12/2020 | -0.1803% | 1088.238200 | 1086.277700 | -1.960500 |
| 07/12/2020 | -0.1482% | 1089.852600 | 1088.238200 | -1.614400 |
| 04/12/2020 | +0.0472% | 1089.338700 | 1089.852600 | +0.513900 |
| 03/12/2020 | +0.0342% | 1088.966200 | 1089.338700 | +0.372500 |
| 02/12/2020 | -0.0477% | 1089.485700 | 1088.966200 | -0.519500 |
| 01/12/2020 | +0.0739% | 1088.680600 | 1089.485700 | +0.805100 |
| 30/11/2020 | -0.1697% | 1090.530000 | 1088.680600 | -1.849400 |
| 27/11/2020 | +0.0883% | 1089.567300 | 1090.530000 | +0.962700 |
| 26/11/2020 | -0.0669% | 1090.296000 | 1089.567300 | -0.728700 |
| 25/11/2020 | -0.0806% | 1091.175400 | 1090.296000 | -0.879400 |
| 24/11/2020 | +0.2873% | 1088.045200 | 1091.175400 | +3.130200 |
| 23/11/2020 | +0.1268% | 1086.666400 | 1088.045200 | +1.378800 |
| 20/11/2020 | +0.1288% | 1085.268100 | 1086.666400 | +1.398300 |
| 19/11/2020 | -0.0442% | 1085.748000 | 1085.268100 | -0.479900 |
| 18/11/2020 | -0.1401% | 1087.270400 | 1085.748000 | -1.522400 |
| 17/11/2020 | +0.0492% | 1086.736100 | 1087.270400 | +0.534300 |
| 16/11/2020 | +0.2970% | 1083.512900 | 1086.736100 | +3.223200 |
| 13/11/2020 | +0.2295% | 1081.028800 | 1083.512900 | +2.484100 |
| 12/11/2020 | +0.0034% | 1080.991600 | 1081.028800 | +0.037200 |
| 11/11/2020 | +0.0503% | 1080.447700 | 1080.991600 | +0.543900 |
| 10/11/2020 | +0.0216% | 1080.214300 | 1080.447700 | +0.233400 |
| 09/11/2020 | +0.0015% | 1080.197900 | 1080.214300 | +0.016400 |
| 06/11/2020 | +0.3804% | 1076.096800 | 1080.197900 | +4.101100 |
| 05/11/2020 | +0.2064% | 1073.877600 | 1076.096800 | +2.219200 |
| 04/11/2020 | +0.2399% | 1071.304200 | 1073.877600 | +2.573400 |
| 03/11/2020 | +0.0240% | 1071.046600 | 1071.304200 | +0.257600 |
| 02/11/2020 | +0.0272% | 1070.755500 | 1071.046600 | +0.291100 |
| 30/10/2020 | -0.0180% | 1070.948600 | 1070.755500 | -0.193100 |
| 29/10/2020 | -0.0347% | 1071.320300 | 1070.948600 | -0.371700 |
| 28/10/2020 | -0.1373% | 1072.791800 | 1071.320300 | -1.471500 |
| 27/10/2020 | -0.0536% | 1073.367500 | 1072.791800 | -0.575700 |
| 26/10/2020 | -0.0792% | 1074.218300 | 1073.367500 | -0.850800 |
| 23/10/2020 | +0.0181% | 1074.024200 | 1074.218300 | +0.194100 |
| 22/10/2020 | +0.0170% | 1073.841500 | 1074.024200 | +0.182700 |
| 21/10/2020 | +0.0328% | 1073.489100 | 1073.841500 | +0.352400 |
| 20/10/2020 | -0.0107% | 1073.604400 | 1073.489100 | -0.115300 |
| 19/10/2020 | -0.1169% | 1074.860700 | 1073.604400 | -1.256300 |
| 16/10/2020 | +0.0014% | 1074.846000 | 1074.860700 | +0.014700 |
| 15/10/2020 | -0.0685% | 1075.582000 | 1074.846000 | -0.736000 |
| 14/10/2020 | -0.0285% | 1075.889000 | 1075.582000 | -0.307000 |
| 13/10/2020 | +0.1953% | 1073.790300 | 1075.889000 | +2.098700 |
| 09/10/2020 | +0.1296% | 1072.400000 | 1073.790300 | +1.390300 |
| 08/10/2020 | +0.3131% | 1069.047600 | 1072.400000 | +3.352400 |
| 07/10/2020 | -0.0044% | 1069.094600 | 1069.047600 | -0.047000 |
| 06/10/2020 | +0.0475% | 1068.587100 | 1069.094600 | +0.507500 |
| 05/10/2020 | +0.1638% | 1066.837900 | 1068.587100 | +1.749200 |
| 02/10/2020 | +0.1415% | 1065.329400 | 1066.837900 | +1.508500 |
| 01/10/2020 | +0.0874% | 1064.399100 | 1065.329400 | +0.930300 |
| 30/09/2020 | +0.0937% | 1063.402700 | 1064.399100 | +0.996400 |
| 29/09/2020 | -0.1218% | 1064.698700 | 1063.402700 | -1.296000 |
| 28/09/2020 | +0.0369% | 1064.306100 | 1064.698700 | +0.392600 |
| 25/09/2020 | -0.0992% | 1065.362400 | 1064.306100 | -1.056300 |
| 24/09/2020 | -0.0889% | 1066.309400 | 1065.362400 | -0.947000 |
| 23/09/2020 | +0.0305% | 1065.984200 | 1066.309400 | +0.325200 |
| 22/09/2020 | +0.0036% | 1065.945700 | 1065.984200 | +0.038500 |
| 21/09/2020 | -0.1000% | 1067.012300 | 1065.945700 | -1.066600 |
| 17/09/2020 | -0.0439% | 1067.481300 | 1067.012300 | -0.469000 |
Mostrando 1401 -
1500
de 1744 registros