Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
-0.0196%
Máximo
1.4375%
Mínimo
-2.0838%
Total Días
42
Días +
22
Días -
20
Filtros
Rentabilidades Diarias
1744 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2019 | -0.2818% | 995.000000 | 992.200000 | -2.800000 |
| 29/11/2019 | -0.1607% | 996.600000 | 995.000000 | -1.600000 |
| 28/11/2019 | +0.2009% | 994.600000 | 996.600000 | +2.000000 |
| 27/11/2019 | +0.2416% | 992.200000 | 994.600000 | +2.400000 |
| 26/11/2019 | +0.1744% | 990.471000 | 992.200000 | +1.729000 |
| 25/11/2019 | +0.1409% | 989.076600 | 990.471000 | +1.394400 |
| 22/11/2019 | +0.0155% | 988.923300 | 989.076600 | +0.153300 |
| 21/11/2019 | -0.2243% | 991.144100 | 988.923300 | -2.220800 |
| 20/11/2019 | +0.0456% | 990.691800 | 991.144100 | +0.452300 |
| 19/11/2019 | +0.3116% | 987.609200 | 990.691800 | +3.082600 |
| 18/11/2019 | +0.6663% | 981.050200 | 987.609200 | +6.559000 |
| 15/11/2019 | +1.4375% | 967.048100 | 981.050200 | +14.002100 |
| 14/11/2019 | -2.0838% | 987.410700 | 967.048100 | -20.362600 |
| 13/11/2019 | -0.7197% | 994.542500 | 987.410700 | -7.131800 |
| 12/11/2019 | -0.0631% | 995.170700 | 994.542500 | -0.628200 |
| 11/11/2019 | +0.0930% | 994.246100 | 995.170700 | +0.924600 |
| 08/11/2019 | +0.2790% | 991.476000 | 994.246100 | +2.770100 |
| 07/11/2019 | +0.0292% | 991.186400 | 991.476000 | +0.289600 |
| 06/11/2019 | -0.0932% | 992.110700 | 991.186400 | -0.924300 |
| 05/11/2019 | +0.0053% | 992.058600 | 992.110700 | +0.052100 |
| 04/11/2019 | +0.0522% | 991.541000 | 992.058600 | +0.517600 |
| 30/10/2019 | -0.0745% | 992.279900 | 991.541000 | -0.738900 |
| 29/10/2019 | -0.1122% | 993.393800 | 992.279900 | -1.113900 |
| 28/10/2019 | -0.0373% | 993.764900 | 993.393800 | -0.371100 |
| 25/10/2019 | +0.0743% | 993.027000 | 993.764900 | +0.737900 |
| 24/10/2019 | +0.1331% | 991.706600 | 993.027000 | +1.320400 |
| 23/10/2019 | -0.2612% | 994.300400 | 991.706600 | -2.593800 |
| 22/10/2019 | -0.2912% | 997.200000 | 994.300400 | -2.899600 |
| 21/10/2019 | -0.1403% | 998.600000 | 997.200000 | -1.400000 |
| 18/10/2019 | -0.3000% | 1001.600000 | 998.600000 | -3.000000 |
| 17/10/2019 | -0.1995% | 1003.600000 | 1001.600000 | -2.000000 |
| 16/10/2019 | -0.0199% | 1003.800000 | 1003.600000 | -0.200000 |
| 15/10/2019 | +0.0797% | 1003.000000 | 1003.800000 | +0.800000 |
| 14/10/2019 | N/A | 1003.000000 | 1003.000000 | 0.000000 |
| 11/10/2019 | -0.0399% | 1003.400000 | 1003.000000 | -0.400000 |
| 10/10/2019 | N/A | 1003.400000 | 1003.400000 | 0.000000 |
| 09/10/2019 | +0.1197% | 1002.200000 | 1003.400000 | +1.200000 |
| 08/10/2019 | -0.0399% | 1002.600000 | 1002.200000 | -0.400000 |
| 07/10/2019 | +0.1198% | 1001.400000 | 1002.600000 | +1.200000 |
| 04/10/2019 | +0.1199% | 1000.200000 | 1001.400000 | +1.200000 |
| 03/10/2019 | +0.0200% | 1000.000000 | 1000.200000 | +0.200000 |
| 02/10/2019 | -0.0400% | 1000.400000 | 1000.000000 | -0.400000 |
| 01/10/2019 | -0.0400% | 1000.800000 | 1000.400000 | -0.400000 |
| 30/09/2019 | +0.0400% | 1000.400000 | 1000.800000 | +0.400000 |
Mostrando 1701 -
1744
de 1744 registros