Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0291%
Máximo
0.4596%
Mínimo
-0.1835%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1744 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0695% | 1445.930100 | 1446.935400 | +1.005300 |
| 08/07/2025 | +0.0847% | 1444.706600 | 1445.930100 | +1.223500 |
| 07/07/2025 | -0.0015% | 1444.728000 | 1444.706600 | -0.021400 |
| 04/07/2025 | +0.0628% | 1443.821300 | 1444.728000 | +0.906700 |
| 03/07/2025 | +0.0089% | 1443.692100 | 1443.821300 | +0.129200 |
| 02/07/2025 | +0.0349% | 1443.187900 | 1443.692100 | +0.504200 |
| 01/07/2025 | -0.0561% | 1443.997300 | 1443.187900 | -0.809400 |
| 30/06/2025 | +0.0336% | 1443.512200 | 1443.997300 | +0.485100 |
| 27/06/2025 | +0.0573% | 1442.685800 | 1443.512200 | +0.826400 |
| 26/06/2025 | -0.0048% | 1442.755000 | 1442.685800 | -0.069200 |
| 25/06/2025 | -0.0407% | 1443.343000 | 1442.755000 | -0.588000 |
| 24/06/2025 | +0.0319% | 1442.882700 | 1443.343000 | +0.460300 |
| 23/06/2025 | +0.0949% | 1441.514600 | 1442.882700 | +1.368100 |
| 19/06/2025 | +0.0204% | 1441.220300 | 1441.514600 | +0.294300 |
| 18/06/2025 | +0.0485% | 1440.521100 | 1441.220300 | +0.699200 |
| 17/06/2025 | +0.0134% | 1440.328600 | 1440.521100 | +0.192500 |
| 16/06/2025 | +0.0433% | 1439.705400 | 1440.328600 | +0.623200 |
| 13/06/2025 | -0.0325% | 1440.172900 | 1439.705400 | -0.467500 |
| 12/06/2025 | +0.0015% | 1440.150700 | 1440.172900 | +0.022200 |
| 11/06/2025 | +0.0273% | 1439.756900 | 1440.150700 | +0.393800 |
| 10/06/2025 | +0.0451% | 1439.108300 | 1439.756900 | +0.648600 |
| 09/06/2025 | +0.1377% | 1437.127500 | 1439.108300 | +1.980800 |
| 06/06/2025 | +0.0544% | 1436.346600 | 1437.127500 | +0.780900 |
| 05/06/2025 | -0.0275% | 1436.742200 | 1436.346600 | -0.395600 |
| 04/06/2025 | +0.0526% | 1435.986400 | 1436.742200 | +0.755800 |
| 03/06/2025 | +0.0431% | 1435.368000 | 1435.986400 | +0.618400 |
| 02/06/2025 | +0.0821% | 1434.189700 | 1435.368000 | +1.178300 |
| 30/05/2025 | +0.0880% | 1432.928600 | 1434.189700 | +1.261100 |
| 29/05/2025 | +0.0120% | 1432.757100 | 1432.928600 | +0.171500 |
| 28/05/2025 | -0.0564% | 1433.565100 | 1432.757100 | -0.808000 |
| 27/05/2025 | +0.0626% | 1432.668400 | 1433.565100 | +0.896700 |
| 26/05/2025 | -0.0073% | 1432.773200 | 1432.668400 | -0.104800 |
| 23/05/2025 | +0.0363% | 1432.253300 | 1432.773200 | +0.519900 |
| 22/05/2025 | -0.1413% | 1434.278400 | 1432.253300 | -2.025100 |
| 20/05/2025 | +0.0327% | 1433.810000 | 1434.278400 | +0.468400 |
| 19/05/2025 | -0.0606% | 1434.679800 | 1433.810000 | -0.869800 |
| 16/05/2025 | +0.1173% | 1432.997500 | 1434.679800 | +1.682300 |
| 15/05/2025 | +0.1010% | 1431.551300 | 1432.997500 | +1.446200 |
| 14/05/2025 | -0.0553% | 1432.342800 | 1431.551300 | -0.791500 |
| 13/05/2025 | -0.0024% | 1432.377600 | 1432.342800 | -0.034800 |
| 12/05/2025 | +0.1380% | 1430.402600 | 1432.377600 | +1.975000 |
| 09/05/2025 | -0.0457% | 1431.057000 | 1430.402600 | -0.654400 |
| 08/05/2025 | -0.0305% | 1431.492900 | 1431.057000 | -0.435900 |
| 07/05/2025 | +0.0468% | 1430.823300 | 1431.492900 | +0.669600 |
| 06/05/2025 | -0.0462% | 1431.484200 | 1430.823300 | -0.660900 |
| 05/05/2025 | +0.0114% | 1431.321300 | 1431.484200 | +0.162900 |
| 02/05/2025 | +0.0492% | 1430.617800 | 1431.321300 | +0.703500 |
| 30/04/2025 | +0.1291% | 1428.771600 | 1430.617800 | +1.846200 |
| 29/04/2025 | +0.1959% | 1425.975100 | 1428.771600 | +2.796500 |
| 28/04/2025 | +0.0959% | 1424.608700 | 1425.975100 | +1.366400 |
| 25/04/2025 | +0.0201% | 1424.323000 | 1424.608700 | +0.285700 |
| 24/04/2025 | +0.1455% | 1422.251800 | 1424.323000 | +2.071200 |
| 23/04/2025 | +0.0801% | 1421.113600 | 1422.251800 | +1.138200 |
| 22/04/2025 | +0.0553% | 1420.327900 | 1421.113600 | +0.785700 |
| 21/04/2025 | -0.1606% | 1422.610400 | 1420.327900 | -2.282500 |
| 17/04/2025 | -0.0035% | 1422.660300 | 1422.610400 | -0.049900 |
| 16/04/2025 | -0.1037% | 1424.135700 | 1422.660300 | -1.475400 |
| 15/04/2025 | +0.0309% | 1423.695200 | 1424.135700 | +0.440500 |
| 14/04/2025 | +0.1386% | 1421.724000 | 1423.695200 | +1.971200 |
| 11/04/2025 | -0.0663% | 1422.667000 | 1421.724000 | -0.943000 |
| 10/04/2025 | -0.1449% | 1424.730400 | 1422.667000 | -2.063400 |
| 09/04/2025 | +0.4596% | 1418.197200 | 1424.730400 | +6.533200 |
| 08/04/2025 | -0.0209% | 1418.493200 | 1418.197200 | -0.296000 |
| 07/04/2025 | -0.0461% | 1419.147200 | 1418.493200 | -0.654000 |
| 04/04/2025 | +0.0078% | 1419.036000 | 1419.147200 | +0.111200 |
| 03/04/2025 | -0.1335% | 1420.932300 | 1419.036000 | -1.896300 |
| 02/04/2025 | +0.1975% | 1418.128400 | 1420.932300 | +2.803900 |
| 01/04/2025 | +0.0825% | 1416.959600 | 1418.128400 | +1.168800 |
| 31/03/2025 | +0.1398% | 1414.980200 | 1416.959600 | +1.979400 |
| 28/03/2025 | +0.0478% | 1414.303400 | 1414.980200 | +0.676800 |
| 27/03/2025 | +0.1278% | 1412.496800 | 1414.303400 | +1.806600 |
| 26/03/2025 | -0.0314% | 1412.940900 | 1412.496800 | -0.444100 |
| 25/03/2025 | -0.0330% | 1413.407100 | 1412.940900 | -0.466200 |
| 24/03/2025 | +0.0073% | 1413.304100 | 1413.407100 | +0.103000 |
| 21/03/2025 | +0.0707% | 1412.305400 | 1413.304100 | +0.998700 |
| 20/03/2025 | +0.1173% | 1410.649700 | 1412.305400 | +1.655700 |
| 19/03/2025 | +0.0722% | 1409.631200 | 1410.649700 | +1.018500 |
| 18/03/2025 | -0.1123% | 1411.215500 | 1409.631200 | -1.584300 |
| 17/03/2025 | +0.0537% | 1410.457900 | 1411.215500 | +0.757600 |
| 14/03/2025 | +0.1470% | 1408.385700 | 1410.457900 | +2.072200 |
| 13/03/2025 | -0.0471% | 1409.048900 | 1408.385700 | -0.663200 |
| 12/03/2025 | -0.0224% | 1409.364300 | 1409.048900 | -0.315400 |
| 11/03/2025 | +0.0599% | 1408.520700 | 1409.364300 | +0.843600 |
| 10/03/2025 | -0.0594% | 1409.357900 | 1408.520700 | -0.837200 |
| 07/03/2025 | +0.1350% | 1407.456600 | 1409.357900 | +1.901300 |
| 06/03/2025 | -0.1835% | 1410.041200 | 1407.456600 | -2.584600 |
| 05/03/2025 | +0.0452% | 1409.403500 | 1410.041200 | +0.637700 |
| 04/03/2025 | -0.0609% | 1410.262400 | 1409.403500 | -0.858900 |
| 03/03/2025 | +0.0900% | 1408.993500 | 1410.262400 | +1.268900 |
| 28/02/2025 | +0.0194% | 1408.720700 | 1408.993500 | +0.272800 |
| 27/02/2025 | -0.0031% | 1408.763700 | 1408.720700 | -0.043000 |
| 26/02/2025 | +0.1136% | 1407.164500 | 1408.763700 | +1.599200 |
| 25/02/2025 | +0.0373% | 1406.639600 | 1407.164500 | +0.524900 |
| 24/02/2025 | +0.0163% | 1406.410600 | 1406.639600 | +0.229000 |
| 21/02/2025 | -0.0349% | 1406.901000 | 1406.410600 | -0.490400 |
| 20/02/2025 | -0.0209% | 1407.195400 | 1406.901000 | -0.294400 |
| 19/02/2025 | -0.0341% | 1407.675800 | 1407.195400 | -0.480400 |
| 18/02/2025 | +0.0462% | 1407.025900 | 1407.675800 | +0.649900 |
| 17/02/2025 | +0.1439% | 1405.002000 | 1407.025900 | +2.023900 |
| 14/02/2025 | -0.0340% | 1405.480300 | 1405.002000 | -0.478300 |
Mostrando 301 -
400
de 1744 registros