Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0615%
Máximo
1.8392%
Mínimo
-1.0795%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
795 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0090% | 1330.500100 | 1330.381000 | -0.119100 |
| 18/02/2025 | +0.4339% | 1324.740000 | 1330.500100 | +5.760100 |
| 17/02/2025 | +0.6962% | 1315.549400 | 1324.740000 | +9.190600 |
| 14/02/2025 | -0.3988% | 1320.805800 | 1315.549400 | -5.256400 |
| 13/02/2025 | +0.0146% | 1320.613400 | 1320.805800 | +0.192400 |
| 12/02/2025 | -0.5200% | 1327.497900 | 1320.613400 | -6.884500 |
| 11/02/2025 | +0.1459% | 1325.562500 | 1327.497900 | +1.935400 |
| 10/02/2025 | +0.2229% | 1322.611200 | 1325.562500 | +2.951300 |
| 07/02/2025 | -0.7576% | 1332.668900 | 1322.611200 | -10.057700 |
| 06/02/2025 | +0.2397% | 1329.478200 | 1332.668900 | +3.190700 |
| 05/02/2025 | -0.2801% | 1333.207600 | 1329.478200 | -3.729400 |
| 04/02/2025 | -0.1829% | 1335.647800 | 1333.207600 | -2.440200 |
| 03/02/2025 | -0.5308% | 1342.756200 | 1335.647800 | -7.108400 |
| 31/01/2025 | -0.0465% | 1343.381000 | 1342.756200 | -0.624800 |
| 30/01/2025 | +0.4281% | 1337.642800 | 1343.381000 | +5.738200 |
| 29/01/2025 | +0.2101% | 1334.835300 | 1337.642800 | +2.807500 |
| 28/01/2025 | +0.3601% | 1330.037000 | 1334.835300 | +4.798300 |
| 27/01/2025 | -0.6009% | 1338.053900 | 1330.037000 | -8.016900 |
| 24/01/2025 | -0.1762% | 1340.413600 | 1338.053900 | -2.359700 |
| 23/01/2025 | -0.0513% | 1341.101000 | 1340.413600 | -0.687400 |
| 22/01/2025 | -0.1839% | 1343.569700 | 1341.101000 | -2.468700 |
| 21/01/2025 | +0.4335% | 1337.757600 | 1343.569700 | +5.812100 |
| 20/01/2025 | -0.3055% | 1341.851300 | 1337.757600 | -4.093700 |
| 17/01/2025 | +0.5249% | 1334.826400 | 1341.851300 | +7.024900 |
| 16/01/2025 | +1.1961% | 1318.955200 | 1334.826400 | +15.871200 |
| 15/01/2025 | +0.8272% | 1308.090400 | 1318.955200 | +10.864800 |
| 14/01/2025 | -0.0697% | 1309.003100 | 1308.090400 | -0.912700 |
| 13/01/2025 | -0.3244% | 1313.256300 | 1309.003100 | -4.253200 |
| 10/01/2025 | -0.4271% | 1318.877200 | 1313.256300 | -5.620900 |
| 09/01/2025 | -0.2652% | 1322.379300 | 1318.877200 | -3.502100 |
| 08/01/2025 | -0.2890% | 1326.206200 | 1322.379300 | -3.826900 |
| 07/01/2025 | -0.4842% | 1332.643400 | 1326.206200 | -6.437200 |
| 06/01/2025 | +0.5933% | 1324.760100 | 1332.643400 | +7.883300 |
| 03/01/2025 | +1.1916% | 1309.068400 | 1324.760100 | +15.691700 |
| 02/01/2025 | -0.1204% | 1310.644900 | 1309.068400 | -1.576500 |
| 31/12/2024 | -0.0019% | 1310.670200 | 1310.644900 | -0.025300 |
| 30/12/2024 | -0.1066% | 1312.068100 | 1310.670200 | -1.397900 |
| 27/12/2024 | -0.0482% | 1312.701100 | 1312.068100 | -0.633000 |
| 26/12/2024 | +0.2005% | 1310.071600 | 1312.701100 | +2.629500 |
| 24/12/2024 | +0.1315% | 1308.349700 | 1310.071600 | +1.721900 |
| 23/12/2024 | +0.0408% | 1307.815500 | 1308.349700 | +0.534200 |
| 20/12/2024 | -0.2808% | 1311.492800 | 1307.815500 | -3.677300 |
| 19/12/2024 | -0.6002% | 1319.388400 | 1311.492800 | -7.895600 |
| 18/12/2024 | -0.7848% | 1329.783400 | 1319.388400 | -10.395000 |
| 17/12/2024 | -0.4585% | 1335.894600 | 1329.783400 | -6.111200 |
| 16/12/2024 | +0.4306% | 1330.154000 | 1335.894600 | +5.740600 |
| 13/12/2024 | +0.1953% | 1327.558300 | 1330.154000 | +2.595700 |
| 12/12/2024 | +0.1934% | 1324.993400 | 1327.558300 | +2.564900 |
| 11/12/2024 | +0.3005% | 1321.017800 | 1324.993400 | +3.975600 |
| 10/12/2024 | -0.0630% | 1321.850900 | 1321.017800 | -0.833100 |
| 09/12/2024 | -0.0773% | 1322.873300 | 1321.850900 | -1.022400 |
| 06/12/2024 | +0.0087% | 1322.758100 | 1322.873300 | +0.115200 |
| 05/12/2024 | +0.0478% | 1322.126500 | 1322.758100 | +0.631600 |
| 04/12/2024 | +0.4909% | 1315.651800 | 1322.126500 | +6.474700 |
| 03/12/2024 | -0.3064% | 1319.689300 | 1315.651800 | -4.037500 |
| 02/12/2024 | +0.2111% | 1316.906600 | 1319.689300 | +2.782700 |
| 29/11/2024 | +0.1618% | 1314.778100 | 1316.906600 | +2.128500 |
| 28/11/2024 | -0.1147% | 1316.287600 | 1314.778100 | -1.509500 |
| 27/11/2024 | +0.1589% | 1314.197400 | 1316.287600 | +2.090200 |
| 26/11/2024 | -0.0360% | 1314.670200 | 1314.197400 | -0.472800 |
| 25/11/2024 | +0.0282% | 1314.299000 | 1314.670200 | +0.371200 |
| 22/11/2024 | +0.9401% | 1302.001100 | 1314.299000 | +12.297900 |
| 21/11/2024 | +0.1220% | 1300.413900 | 1302.001100 | +1.587200 |
| 20/11/2024 | +0.0651% | 1299.567600 | 1300.413900 | +0.846300 |
| 19/11/2024 | -0.2890% | 1303.329100 | 1299.567600 | -3.761500 |
| 18/11/2024 | +0.2743% | 1299.759500 | 1303.329100 | +3.569600 |
| 15/11/2024 | -0.5723% | 1307.220000 | 1299.759500 | -7.460500 |
| 14/11/2024 | -0.8629% | 1318.549300 | 1307.220000 | -11.329300 |
| 13/11/2024 | -0.5174% | 1325.389600 | 1318.549300 | -6.840300 |
| 12/11/2024 | -0.3311% | 1329.785600 | 1325.389600 | -4.396000 |
| 11/11/2024 | +1.3659% | 1311.745900 | 1329.785600 | +18.039700 |
| 08/11/2024 | +0.8576% | 1300.544000 | 1311.745900 | +11.201900 |
| 07/11/2024 | -0.6633% | 1309.199500 | 1300.544000 | -8.655500 |
| 06/11/2024 | +1.8392% | 1285.340500 | 1309.199500 | +23.859000 |
| 05/11/2024 | +0.2750% | 1281.810600 | 1285.340500 | +3.529900 |
| 04/11/2024 | -1.0795% | 1295.723300 | 1281.810600 | -13.912700 |
| 30/10/2024 | +0.3950% | 1290.615100 | 1295.723300 | +5.108200 |
| 29/10/2024 | +0.1817% | 1288.271800 | 1290.615100 | +2.343300 |
| 28/10/2024 | -0.1823% | 1290.621900 | 1288.271800 | -2.350100 |
| 25/10/2024 | +0.3964% | 1285.515600 | 1290.621900 | +5.106300 |
| 24/10/2024 | -0.2782% | 1289.097200 | 1285.515600 | -3.581600 |
| 23/10/2024 | -0.3975% | 1294.232100 | 1289.097200 | -5.134900 |
| 22/10/2024 | -0.6232% | 1302.322500 | 1294.232100 | -8.090400 |
| 21/10/2024 | +0.3939% | 1297.203100 | 1302.322500 | +5.119400 |
| 18/10/2024 | +0.5838% | 1289.652200 | 1297.203100 | +7.550900 |
| 17/10/2024 | +0.2736% | 1286.128600 | 1289.652200 | +3.523600 |
| 16/10/2024 | -0.0532% | 1286.812900 | 1286.128600 | -0.684300 |
| 15/10/2024 | +0.4029% | 1281.639200 | 1286.812900 | +5.173700 |
| 14/10/2024 | +0.4961% | 1275.297200 | 1281.639200 | +6.342000 |
| 11/10/2024 | -0.0369% | 1275.768300 | 1275.297200 | -0.471100 |
| 10/10/2024 | -0.2374% | 1278.800900 | 1275.768300 | -3.032600 |
| 09/10/2024 | -0.0273% | 1279.149800 | 1278.800900 | -0.348900 |
| 08/10/2024 | +0.1246% | 1277.557100 | 1279.149800 | +1.592700 |
| 07/10/2024 | +0.4290% | 1272.087600 | 1277.557100 | +5.469500 |
| 04/10/2024 | +0.4623% | 1266.220200 | 1272.087600 | +5.867400 |
| 03/10/2024 | +0.7060% | 1257.312200 | 1266.220200 | +8.908000 |
| 02/10/2024 | +0.4830% | 1251.254500 | 1257.312200 | +6.057700 |
| 01/10/2024 | -0.0745% | 1252.186500 | 1251.254500 | -0.932000 |
| 30/09/2024 | -0.1168% | 1253.649300 | 1252.186500 | -1.462800 |
| 27/09/2024 | +0.2084% | 1251.039800 | 1253.649300 | +2.609500 |
Mostrando 401 -
500
de 795 registros