Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0584%
Máximo
1.8392%
Mínimo
-1.5772%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
734 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.9401% | 1302.001100 | 1314.299000 | +12.297900 |
| 21/11/2024 | +0.1220% | 1300.413900 | 1302.001100 | +1.587200 |
| 20/11/2024 | +0.0651% | 1299.567600 | 1300.413900 | +0.846300 |
| 19/11/2024 | -0.2890% | 1303.329100 | 1299.567600 | -3.761500 |
| 18/11/2024 | +0.2743% | 1299.759500 | 1303.329100 | +3.569600 |
| 15/11/2024 | -0.5723% | 1307.220000 | 1299.759500 | -7.460500 |
| 14/11/2024 | -0.8629% | 1318.549300 | 1307.220000 | -11.329300 |
| 13/11/2024 | -0.5174% | 1325.389600 | 1318.549300 | -6.840300 |
| 12/11/2024 | -0.3311% | 1329.785600 | 1325.389600 | -4.396000 |
| 11/11/2024 | +1.3659% | 1311.745900 | 1329.785600 | +18.039700 |
| 08/11/2024 | +0.8576% | 1300.544000 | 1311.745900 | +11.201900 |
| 07/11/2024 | -0.6633% | 1309.199500 | 1300.544000 | -8.655500 |
| 06/11/2024 | +1.8392% | 1285.340500 | 1309.199500 | +23.859000 |
| 05/11/2024 | +0.2750% | 1281.810600 | 1285.340500 | +3.529900 |
| 04/11/2024 | -1.0795% | 1295.723300 | 1281.810600 | -13.912700 |
| 30/10/2024 | +0.3950% | 1290.615100 | 1295.723300 | +5.108200 |
| 29/10/2024 | +0.1817% | 1288.271800 | 1290.615100 | +2.343300 |
| 28/10/2024 | -0.1823% | 1290.621900 | 1288.271800 | -2.350100 |
| 25/10/2024 | +0.3964% | 1285.515600 | 1290.621900 | +5.106300 |
| 24/10/2024 | -0.2782% | 1289.097200 | 1285.515600 | -3.581600 |
| 23/10/2024 | -0.3975% | 1294.232100 | 1289.097200 | -5.134900 |
| 22/10/2024 | -0.6232% | 1302.322500 | 1294.232100 | -8.090400 |
| 21/10/2024 | +0.3939% | 1297.203100 | 1302.322500 | +5.119400 |
| 18/10/2024 | +0.5838% | 1289.652200 | 1297.203100 | +7.550900 |
| 17/10/2024 | +0.2736% | 1286.128600 | 1289.652200 | +3.523600 |
| 16/10/2024 | -0.0532% | 1286.812900 | 1286.128600 | -0.684300 |
| 15/10/2024 | +0.4029% | 1281.639200 | 1286.812900 | +5.173700 |
| 14/10/2024 | +0.4961% | 1275.297200 | 1281.639200 | +6.342000 |
| 11/10/2024 | -0.0369% | 1275.768300 | 1275.297200 | -0.471100 |
| 10/10/2024 | -0.2374% | 1278.800900 | 1275.768300 | -3.032600 |
| 09/10/2024 | -0.0273% | 1279.149800 | 1278.800900 | -0.348900 |
| 08/10/2024 | +0.1246% | 1277.557100 | 1279.149800 | +1.592700 |
| 07/10/2024 | +0.4290% | 1272.087600 | 1277.557100 | +5.469500 |
| 04/10/2024 | +0.4623% | 1266.220200 | 1272.087600 | +5.867400 |
| 03/10/2024 | +0.7060% | 1257.312200 | 1266.220200 | +8.908000 |
| 02/10/2024 | +0.4830% | 1251.254500 | 1257.312200 | +6.057700 |
| 01/10/2024 | -0.0745% | 1252.186500 | 1251.254500 | -0.932000 |
| 30/09/2024 | -0.1168% | 1253.649300 | 1252.186500 | -1.462800 |
| 27/09/2024 | +0.2084% | 1251.039800 | 1253.649300 | +2.609500 |
| 26/09/2024 | -0.2377% | 1254.016600 | 1251.039800 | -2.976800 |
| 25/09/2024 | +0.3668% | 1249.425900 | 1254.016600 | +4.590700 |
| 24/09/2024 | -0.6075% | 1257.039600 | 1249.425900 | -7.613700 |
| 23/09/2024 | +0.5108% | 1250.634600 | 1257.039600 | +6.405000 |
| 17/09/2024 | +0.4222% | 1245.366100 | 1250.634600 | +5.268500 |
| 16/09/2024 | +0.2698% | 1242.011200 | 1245.366100 | +3.354900 |
| 13/09/2024 | +0.1290% | 1240.409500 | 1242.011200 | +1.601700 |
| 12/09/2024 | +0.1131% | 1239.007100 | 1240.409500 | +1.402400 |
| 11/09/2024 | -0.4105% | 1244.103600 | 1239.007100 | -5.096500 |
| 10/09/2024 | +0.2631% | 1240.834500 | 1244.103600 | +3.269100 |
| 09/09/2024 | -0.0551% | 1241.517900 | 1240.834500 | -0.683400 |
| 06/09/2024 | -0.4582% | 1247.220200 | 1241.517900 | -5.702300 |
| 05/09/2024 | -0.0364% | 1247.674500 | 1247.220200 | -0.454300 |
| 04/09/2024 | +0.0275% | 1247.331900 | 1247.674500 | +0.342600 |
| 03/09/2024 | +0.2187% | 1244.606500 | 1247.331900 | +2.725400 |
| 02/09/2024 | +0.3356% | 1240.436400 | 1244.606500 | +4.170100 |
| 30/08/2024 | -0.2686% | 1243.773100 | 1240.436400 | -3.336700 |
| 29/08/2024 | +0.5353% | 1237.132900 | 1243.773100 | +6.640200 |
| 28/08/2024 | +0.1740% | 1234.982300 | 1237.132900 | +2.150600 |
| 27/08/2024 | -0.3297% | 1239.060300 | 1234.982300 | -4.078000 |
| 26/08/2024 | -0.0277% | 1239.403000 | 1239.060300 | -0.342700 |
| 23/08/2024 | -0.6076% | 1246.956300 | 1239.403000 | -7.553300 |
| 22/08/2024 | +0.0123% | 1246.802600 | 1246.956300 | +0.153700 |
| 21/08/2024 | -0.2609% | 1250.059500 | 1246.802600 | -3.256900 |
| 20/08/2024 | -0.0607% | 1250.818800 | 1250.059500 | -0.759300 |
| 19/08/2024 | +0.3707% | 1246.190100 | 1250.818800 | +4.628700 |
| 16/08/2024 | +1.3637% | 1229.311300 | 1246.190100 | +16.878800 |
| 14/08/2024 | +0.5657% | 1222.377300 | 1229.311300 | +6.934000 |
| 13/08/2024 | +0.6835% | 1214.050800 | 1222.377300 | +8.326500 |
| 12/08/2024 | +0.4588% | 1208.493400 | 1214.050800 | +5.557400 |
| 09/08/2024 | +0.3705% | 1204.023800 | 1208.493400 | +4.469600 |
| 08/08/2024 | +0.0579% | 1203.326700 | 1204.023800 | +0.697100 |
| 07/08/2024 | +0.6654% | 1195.346200 | 1203.326700 | +7.980500 |
| 06/08/2024 | -1.5772% | 1214.348300 | 1195.346200 | -19.002100 |
| 05/08/2024 | -1.2930% | 1230.152000 | 1214.348300 | -15.803700 |
| 02/08/2024 | -0.6808% | 1238.555800 | 1230.152000 | -8.403800 |
| 01/08/2024 | -0.2461% | 1241.607600 | 1238.555800 | -3.051800 |
| 31/07/2024 | -0.5525% | 1248.487000 | 1241.607600 | -6.879400 |
| 30/07/2024 | -0.1015% | 1249.755000 | 1248.487000 | -1.268000 |
| 29/07/2024 | +0.8092% | 1239.683300 | 1249.755000 | +10.071700 |
| 26/07/2024 | +0.1853% | 1237.388600 | 1239.683300 | +2.294700 |
| 25/07/2024 | -0.9699% | 1249.448800 | 1237.388600 | -12.060200 |
| 24/07/2024 | -0.4378% | 1254.931100 | 1249.448800 | -5.482300 |
| 23/07/2024 | +0.0333% | 1254.513300 | 1254.931100 | +0.417800 |
| 22/07/2024 | +0.4082% | 1249.402600 | 1254.513300 | +5.110700 |
| 19/07/2024 | -0.5394% | 1256.160700 | 1249.402600 | -6.758100 |
| 18/07/2024 | +0.6934% | 1247.480800 | 1256.160700 | +8.679900 |
| 17/07/2024 | +0.7788% | 1237.802800 | 1247.480800 | +9.678000 |
| 15/07/2024 | +0.1611% | 1235.810400 | 1237.802800 | +1.992400 |
| 12/07/2024 | +0.4468% | 1230.301200 | 1235.810400 | +5.509200 |
| 11/07/2024 | -0.0565% | 1230.996300 | 1230.301200 | -0.695100 |
| 10/07/2024 | -0.8094% | 1241.001000 | 1230.996300 | -10.004700 |
| 09/07/2024 | -0.5418% | 1247.743300 | 1241.001000 | -6.742300 |
| 08/07/2024 | +0.7828% | 1238.014500 | 1247.743300 | +9.728800 |
| 05/07/2024 | -0.1538% | 1239.920400 | 1238.014500 | -1.905900 |
| 04/07/2024 | +0.2442% | 1236.896300 | 1239.920400 | +3.024100 |
| 03/07/2024 | +0.0414% | 1236.384800 | 1236.896300 | +0.511500 |
| 02/07/2024 | +0.1956% | 1233.968200 | 1236.384800 | +2.416600 |
| 01/07/2024 | -0.2327% | 1236.842400 | 1233.968200 | -2.874200 |
| 28/06/2024 | -0.4561% | 1242.496300 | 1236.842400 | -5.653900 |
| 27/06/2024 | +0.2171% | 1239.801800 | 1242.496300 | +2.694500 |
Mostrando 401 -
500
de 734 registros