Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: YOU
Estadísticas del Período
Promedio
0.0426%
Máximo
1.3637%
Mínimo
-1.5772%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2024 -0.2377% 1254.016600 1251.039800 -2.976800
25/09/2024 +0.3668% 1249.425900 1254.016600 +4.590700
24/09/2024 -0.6075% 1257.039600 1249.425900 -7.613700
23/09/2024 +0.5108% 1250.634600 1257.039600 +6.405000
17/09/2024 +0.4222% 1245.366100 1250.634600 +5.268500
16/09/2024 +0.2698% 1242.011200 1245.366100 +3.354900
13/09/2024 +0.1290% 1240.409500 1242.011200 +1.601700
12/09/2024 +0.1131% 1239.007100 1240.409500 +1.402400
11/09/2024 -0.4105% 1244.103600 1239.007100 -5.096500
10/09/2024 +0.2631% 1240.834500 1244.103600 +3.269100
09/09/2024 -0.0551% 1241.517900 1240.834500 -0.683400
06/09/2024 -0.4582% 1247.220200 1241.517900 -5.702300
05/09/2024 -0.0364% 1247.674500 1247.220200 -0.454300
04/09/2024 +0.0275% 1247.331900 1247.674500 +0.342600
03/09/2024 +0.2187% 1244.606500 1247.331900 +2.725400
02/09/2024 +0.3356% 1240.436400 1244.606500 +4.170100
30/08/2024 -0.2686% 1243.773100 1240.436400 -3.336700
29/08/2024 +0.5353% 1237.132900 1243.773100 +6.640200
28/08/2024 +0.1740% 1234.982300 1237.132900 +2.150600
27/08/2024 -0.3297% 1239.060300 1234.982300 -4.078000
26/08/2024 -0.0277% 1239.403000 1239.060300 -0.342700
23/08/2024 -0.6076% 1246.956300 1239.403000 -7.553300
22/08/2024 +0.0123% 1246.802600 1246.956300 +0.153700
21/08/2024 -0.2609% 1250.059500 1246.802600 -3.256900
20/08/2024 -0.0607% 1250.818800 1250.059500 -0.759300
19/08/2024 +0.3707% 1246.190100 1250.818800 +4.628700
16/08/2024 +1.3637% 1229.311300 1246.190100 +16.878800
14/08/2024 +0.5657% 1222.377300 1229.311300 +6.934000
13/08/2024 +0.6835% 1214.050800 1222.377300 +8.326500
12/08/2024 +0.4588% 1208.493400 1214.050800 +5.557400
09/08/2024 +0.3705% 1204.023800 1208.493400 +4.469600
08/08/2024 +0.0579% 1203.326700 1204.023800 +0.697100
07/08/2024 +0.6654% 1195.346200 1203.326700 +7.980500
06/08/2024 -1.5772% 1214.348300 1195.346200 -19.002100
05/08/2024 -1.2930% 1230.152000 1214.348300 -15.803700
02/08/2024 -0.6808% 1238.555800 1230.152000 -8.403800
01/08/2024 -0.2461% 1241.607600 1238.555800 -3.051800
31/07/2024 -0.5525% 1248.487000 1241.607600 -6.879400
30/07/2024 -0.1015% 1249.755000 1248.487000 -1.268000
29/07/2024 +0.8092% 1239.683300 1249.755000 +10.071700
26/07/2024 +0.1853% 1237.388600 1239.683300 +2.294700
25/07/2024 -0.9699% 1249.448800 1237.388600 -12.060200
24/07/2024 -0.4378% 1254.931100 1249.448800 -5.482300
23/07/2024 +0.0333% 1254.513300 1254.931100 +0.417800
22/07/2024 +0.4082% 1249.402600 1254.513300 +5.110700
19/07/2024 -0.5394% 1256.160700 1249.402600 -6.758100
18/07/2024 +0.6934% 1247.480800 1256.160700 +8.679900
17/07/2024 +0.7788% 1237.802800 1247.480800 +9.678000
15/07/2024 +0.1611% 1235.810400 1237.802800 +1.992400
12/07/2024 +0.4468% 1230.301200 1235.810400 +5.509200
11/07/2024 -0.0565% 1230.996300 1230.301200 -0.695100
10/07/2024 -0.8094% 1241.001000 1230.996300 -10.004700
09/07/2024 -0.5418% 1247.743300 1241.001000 -6.742300
08/07/2024 +0.7828% 1238.014500 1247.743300 +9.728800
05/07/2024 -0.1538% 1239.920400 1238.014500 -1.905900
04/07/2024 +0.2442% 1236.896300 1239.920400 +3.024100
03/07/2024 +0.0414% 1236.384800 1236.896300 +0.511500
02/07/2024 +0.1956% 1233.968200 1236.384800 +2.416600
01/07/2024 -0.2327% 1236.842400 1233.968200 -2.874200
28/06/2024 -0.4561% 1242.496300 1236.842400 -5.653900
27/06/2024 +0.2171% 1239.801800 1242.496300 +2.694500
26/06/2024 +0.5595% 1232.884400 1239.801800 +6.917400
25/06/2024 -0.1927% 1235.262900 1232.884400 -2.378500
24/06/2024 +0.3869% 1230.492400 1235.262900 +4.770500
21/06/2024 +0.3959% 1225.630600 1230.492400 +4.861800
19/06/2024 -0.1528% 1227.505000 1225.630600 -1.874400
18/06/2024 +0.1256% 1225.964700 1227.505000 +1.540300
17/06/2024 +0.7683% 1216.581300 1225.964700 +9.383400
14/06/2024 +0.5679% 1209.691700 1216.581300 +6.889600
13/06/2024 +0.2735% 1206.387800 1209.691700 +3.303900
12/06/2024 -0.2294% 1209.159000 1206.387800 -2.771200
11/06/2024 -0.2003% 1211.583900 1209.159000 -2.424900
10/06/2024 +0.3309% 1207.581400 1211.583900 +4.002500
07/06/2024 +0.3438% 1203.436400 1207.581400 +4.145000
06/06/2024 +0.9257% 1192.347000 1203.436400 +11.089400
05/06/2024 +0.4693% 1186.765000 1192.347000 +5.582000
04/06/2024 -0.2149% 1189.318000 1186.765000 -2.553000
03/06/2024 -0.5174% 1195.487100 1189.318000 -6.169100
31/05/2024 -0.3886% 1200.141400 1195.487100 -4.654300
30/05/2024 +0.3440% 1196.019900 1200.141400 +4.121500
29/05/2024 +0.1226% 1194.554200 1196.019900 +1.465700
28/05/2024 -0.2097% 1197.061700 1194.554200 -2.507500
27/05/2024 -0.0563% 1197.735300 1197.061700 -0.673600
24/05/2024 -0.5727% 1204.614800 1197.735300 -6.879500
23/05/2024 +0.2157% 1202.018900 1204.614800 +2.595900
22/05/2024 +1.1451% 1188.333200 1202.018900 +13.685700
20/05/2024 -0.5593% 1194.997800 1188.333200 -6.664600
17/05/2024 -0.3718% 1199.449100 1194.997800 -4.451300
16/05/2024 -0.1495% 1201.243100 1199.449100 -1.794000
15/05/2024 -0.0585% 1201.946000 1201.243100 -0.702900
14/05/2024 -0.1972% 1204.318100 1201.946000 -2.372100
13/05/2024 +0.2033% 1201.872300 1204.318100 +2.445800
10/05/2024 -0.4047% 1206.745900 1201.872300 -4.873600
09/05/2024 -0.2823% 1210.156800 1206.745900 -3.410900
08/05/2024 +0.3344% 1206.116900 1210.156800 +4.039900
07/05/2024 +1.0952% 1192.979600 1206.116900 +13.137300
06/05/2024 -0.3626% 1197.313200 1192.979600 -4.333600
03/05/2024 -0.1990% 1199.698700 1197.313200 -2.385500
02/05/2024 -0.3678% 1204.118900 1199.698700 -4.420200
30/04/2024 +0.4358% 1198.882700 1204.118900 +5.236200
Mostrando 501 - 600 de 795 registros
Volver al Detalle Ver Historial