Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.1372%
Máximo
1.2635%
Mínimo
-1.3879%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
795 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.6083% | 1191.611600 | 1198.882700 | +7.271100 |
| 26/04/2024 | +0.5908% | 1184.592000 | 1191.611600 | +7.019600 |
| 25/04/2024 | -0.8907% | 1195.190700 | 1184.592000 | -10.598700 |
| 24/04/2024 | +0.6593% | 1187.336400 | 1195.190700 | +7.854300 |
| 23/04/2024 | +0.7245% | 1178.765100 | 1187.336400 | +8.571300 |
| 22/04/2024 | -0.3337% | 1182.705300 | 1178.765100 | -3.940200 |
| 19/04/2024 | -1.3879% | 1199.234500 | 1182.705300 | -16.529200 |
| 18/04/2024 | -0.3948% | 1203.978700 | 1199.234500 | -4.744200 |
| 17/04/2024 | -1.0048% | 1216.137300 | 1203.978700 | -12.158600 |
| 16/04/2024 | -0.6391% | 1223.935100 | 1216.137300 | -7.797800 |
| 15/04/2024 | +0.1604% | 1221.973500 | 1223.935100 | +1.961600 |
| 12/04/2024 | -0.0196% | 1222.212900 | 1221.973500 | -0.239400 |
| 11/04/2024 | +0.1245% | 1220.692300 | 1222.212900 | +1.520600 |
| 10/04/2024 | +0.6331% | 1212.988700 | 1220.692300 | +7.703600 |
| 09/04/2024 | -0.2062% | 1215.492700 | 1212.988700 | -2.504000 |
| 08/04/2024 | +0.2521% | 1212.432200 | 1215.492700 | +3.060500 |
| 05/04/2024 | -0.0933% | 1213.564500 | 1212.432200 | -1.132300 |
| 04/04/2024 | -1.3006% | 1229.451800 | 1213.564500 | -15.887300 |
| 03/04/2024 | -1.0857% | 1242.872800 | 1229.451800 | -13.421000 |
| 02/04/2024 | -0.4000% | 1247.854400 | 1242.872800 | -4.981600 |
| 01/04/2024 | -0.0014% | 1247.871600 | 1247.854400 | -0.017200 |
| 28/03/2024 | +0.2882% | 1244.280700 | 1247.871600 | +3.590900 |
| 27/03/2024 | +0.2249% | 1241.486000 | 1244.280700 | +2.794700 |
| 26/03/2024 | +0.2751% | 1238.075600 | 1241.486000 | +3.410400 |
| 25/03/2024 | -0.5318% | 1244.677800 | 1238.075600 | -6.602200 |
| 22/03/2024 | +0.6410% | 1236.725100 | 1244.677800 | +7.952700 |
| 21/03/2024 | +0.4162% | 1231.588200 | 1236.725100 | +5.136900 |
| 20/03/2024 | +1.2279% | 1216.558500 | 1231.588200 | +15.029700 |
| 19/03/2024 | +1.2017% | 1202.027100 | 1216.558500 | +14.531400 |
| 18/03/2024 | +0.1680% | 1200.008900 | 1202.027100 | +2.018200 |
| 15/03/2024 | -0.5852% | 1207.052200 | 1200.008900 | -7.043300 |
| 14/03/2024 | -0.4575% | 1212.586600 | 1207.052200 | -5.534400 |
| 13/03/2024 | -0.7461% | 1221.667200 | 1212.586600 | -9.080600 |
| 12/03/2024 | +0.2796% | 1218.255900 | 1221.667200 | +3.411300 |
| 11/03/2024 | -0.1423% | 1219.990700 | 1218.255900 | -1.734800 |
| 08/03/2024 | -0.9662% | 1231.835900 | 1219.990700 | -11.845200 |
| 07/03/2024 | +0.6281% | 1224.122700 | 1231.835900 | +7.713200 |
| 06/03/2024 | +0.5315% | 1217.633600 | 1224.122700 | +6.489100 |
| 05/03/2024 | -0.0308% | 1218.008400 | 1217.633600 | -0.374800 |
| 04/03/2024 | +0.4533% | 1212.499900 | 1218.008400 | +5.508500 |
| 01/03/2024 | +0.2971% | 1208.903100 | 1212.499900 | +3.596800 |
| 29/02/2024 | -0.5813% | 1215.951400 | 1208.903100 | -7.048300 |
| 28/02/2024 | -0.3574% | 1220.305200 | 1215.951400 | -4.353800 |
| 27/02/2024 | -0.0758% | 1221.230000 | 1220.305200 | -0.924800 |
| 26/02/2024 | +0.1440% | 1219.473300 | 1221.230000 | +1.756700 |
| 23/02/2024 | +1.1898% | 1205.049700 | 1219.473300 | +14.423600 |
| 22/02/2024 | +0.9693% | 1193.425000 | 1205.049700 | +11.624700 |
| 21/02/2024 | +0.0611% | 1192.695600 | 1193.425000 | +0.729400 |
| 20/02/2024 | -0.3293% | 1196.629300 | 1192.695600 | -3.933700 |
| 19/02/2024 | -0.0328% | 1197.021900 | 1196.629300 | -0.392600 |
| 16/02/2024 | +1.0018% | 1185.090100 | 1197.021900 | +11.931800 |
| 15/02/2024 | +0.8840% | 1174.659700 | 1185.090100 | +10.430400 |
| 14/02/2024 | -0.7036% | 1182.953300 | 1174.659700 | -8.293600 |
| 13/02/2024 | -0.6549% | 1190.725700 | 1182.953300 | -7.772400 |
| 12/02/2024 | +0.5837% | 1183.795500 | 1190.725700 | +6.930200 |
| 09/02/2024 | +0.7882% | 1174.501300 | 1183.795500 | +9.294200 |
| 08/02/2024 | +0.8410% | 1164.665700 | 1174.501300 | +9.835600 |
| 07/02/2024 | +0.3146% | 1161.006900 | 1164.665700 | +3.658800 |
| 06/02/2024 | -0.2001% | 1163.332800 | 1161.006900 | -2.325900 |
| 05/02/2024 | +0.8675% | 1153.285100 | 1163.332800 | +10.047700 |
| 02/02/2024 | +0.8812% | 1143.166700 | 1153.285100 | +10.118400 |
| 01/02/2024 | +0.2674% | 1140.113800 | 1143.166700 | +3.052900 |
| 31/01/2024 | -0.1532% | 1141.861500 | 1140.113800 | -1.747700 |
| 30/01/2024 | +0.4874% | 1136.309800 | 1141.861500 | +5.551700 |
| 29/01/2024 | +0.9909% | 1125.105600 | 1136.309800 | +11.204200 |
| 26/01/2024 | +0.6937% | 1117.327800 | 1125.105600 | +7.777800 |
| 25/01/2024 | +0.3160% | 1113.803000 | 1117.327800 | +3.524800 |
| 24/01/2024 | +0.7418% | 1105.571000 | 1113.803000 | +8.232000 |
| 23/01/2024 | +0.2619% | 1102.678900 | 1105.571000 | +2.892100 |
| 22/01/2024 | +0.1712% | 1100.792600 | 1102.678900 | +1.886300 |
| 19/01/2024 | -0.1796% | 1102.771400 | 1100.792600 | -1.978800 |
| 18/01/2024 | -0.7089% | 1110.616900 | 1102.771400 | -7.845500 |
| 17/01/2024 | -0.5356% | 1116.581600 | 1110.616900 | -5.964700 |
| 16/01/2024 | +0.4179% | 1111.925300 | 1116.581600 | +4.656300 |
| 15/01/2024 | +0.3505% | 1108.034900 | 1111.925300 | +3.890400 |
| 12/01/2024 | -0.0039% | 1108.078200 | 1108.034900 | -0.043300 |
| 11/01/2024 | -0.5831% | 1114.558300 | 1108.078200 | -6.480100 |
| 10/01/2024 | +0.2914% | 1111.315000 | 1114.558300 | +3.243300 |
| 09/01/2024 | +1.2635% | 1097.362000 | 1111.315000 | +13.953000 |
| 08/01/2024 | +0.7509% | 1089.152500 | 1097.362000 | +8.209500 |
| 05/01/2024 | +0.3969% | 1084.838000 | 1089.152500 | +4.314500 |
| 04/01/2024 | -0.1740% | 1086.727600 | 1084.838000 | -1.889600 |
| 03/01/2024 | -0.4850% | 1092.010700 | 1086.727600 | -5.283100 |
| 02/01/2024 | -0.1326% | 1093.460200 | 1092.010700 | -1.449500 |
| 29/12/2023 | -0.5873% | 1099.901200 | 1093.460200 | -6.441000 |
| 28/12/2023 | +0.3204% | 1096.383100 | 1099.901200 | +3.518100 |
| 27/12/2023 | -0.4076% | 1100.860900 | 1096.383100 | -4.477800 |
| 26/12/2023 | +1.0691% | 1089.154300 | 1100.860900 | +11.706600 |
| 22/12/2023 | +1.2048% | 1076.111200 | 1089.154300 | +13.043100 |
| 21/12/2023 | +0.2362% | 1073.572600 | 1076.111200 | +2.538600 |
| 20/12/2023 | +0.5247% | 1067.953800 | 1073.572600 | +5.618800 |
| 19/12/2023 | -0.7116% | 1075.580800 | 1067.953800 | -7.627000 |
| 18/12/2023 | +0.0547% | 1074.992300 | 1075.580800 | +0.588500 |
| 15/12/2023 | +0.5843% | 1068.729800 | 1074.992300 | +6.262500 |
| 14/12/2023 | +0.5654% | 1062.704500 | 1068.729800 | +6.025300 |
| 13/12/2023 | +0.2985% | 1059.537100 | 1062.704500 | +3.167400 |
| 12/12/2023 | +0.3662% | 1055.664100 | 1059.537100 | +3.873000 |
| 11/12/2023 | +1.1637% | 1043.450800 | 1055.664100 | +12.213300 |
| 07/12/2023 | -0.3866% | 1047.492600 | 1043.450800 | -4.041800 |
| 06/12/2023 | +0.2186% | 1045.204900 | 1047.492600 | +2.287700 |
Mostrando 601 -
700
de 795 registros