Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0904%
Máximo
1.5406%
Mínimo
-1.1250%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
795 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2248% | 1760.101900 | 1756.148900 | -3.953000 |
| 14/10/2026 | -0.3327% | 1765.966900 | 1760.101900 | -5.865000 |
| 13/10/2026 | +0.0346% | 1765.355800 | 1765.966900 | +0.611100 |
| 09/10/2026 | -0.1253% | 1767.568800 | 1765.355800 | -2.213000 |
| 08/10/2026 | -0.2903% | 1772.706900 | 1767.568800 | -5.138100 |
| 07/10/2026 | +0.3497% | 1766.519300 | 1772.706900 | +6.187600 |
| 06/10/2026 | -0.0958% | 1768.212000 | 1766.519300 | -1.692700 |
| 05/10/2026 | +0.0103% | 1768.029000 | 1768.212000 | +0.183000 |
| 02/10/2026 | +0.6406% | 1756.738600 | 1768.029000 | +11.290400 |
| 01/10/2026 | +0.5580% | 1746.963300 | 1756.738600 | +9.775300 |
| 30/09/2026 | +0.0405% | 1746.255600 | 1746.963300 | +0.707700 |
| 29/09/2026 | -0.3410% | 1752.220000 | 1746.255600 | -5.964400 |
| 28/09/2026 | -0.0852% | 1753.713200 | 1752.220000 | -1.493200 |
| 25/09/2026 | +0.0620% | 1752.626700 | 1753.713200 | +1.086500 |
| 24/09/2026 | +0.0491% | 1751.767000 | 1752.626700 | +0.859700 |
| 23/09/2026 | +0.6387% | 1740.613500 | 1751.767000 | +11.153500 |
| 22/09/2026 | -0.1039% | 1742.423800 | 1740.613500 | -1.810300 |
| 21/09/2026 | +0.4409% | 1734.757900 | 1742.423800 | +7.665900 |
| 17/09/2026 | +0.9683% | 1718.042000 | 1734.757900 | +16.715900 |
| 16/09/2026 | -0.2684% | 1722.659000 | 1718.042000 | -4.617000 |
| 15/09/2026 | -0.6102% | 1733.203400 | 1722.659000 | -10.544400 |
| 14/09/2026 | +0.7722% | 1719.870300 | 1733.203400 | +13.333100 |
| 11/09/2026 | +0.6723% | 1708.346000 | 1719.870300 | +11.524300 |
| 10/09/2026 | +0.3732% | 1701.981800 | 1708.346000 | +6.364200 |
| 09/09/2026 | -0.5538% | 1711.433500 | 1701.981800 | -9.451700 |
| 08/09/2026 | -0.5655% | 1721.139500 | 1711.433500 | -9.706000 |
| 07/09/2026 | +0.1446% | 1718.652500 | 1721.139500 | +2.487000 |
| 04/09/2026 | +0.0535% | 1717.732500 | 1718.652500 | +0.920000 |
| 03/09/2026 | +0.1527% | 1715.111200 | 1717.732500 | +2.621300 |
| 02/09/2026 | +0.2925% | 1710.101500 | 1715.111200 | +5.009700 |
| 01/09/2026 | -0.2085% | 1713.670700 | 1710.101500 | -3.569200 |
| 31/08/2026 | +0.1393% | 1711.285000 | 1713.670700 | +2.385700 |
| 28/08/2026 | +0.3297% | 1705.652900 | 1711.285000 | +5.632100 |
| 27/08/2026 | +0.9519% | 1689.493900 | 1705.652900 | +16.159000 |
| 26/08/2026 | +0.6135% | 1679.161400 | 1689.493900 | +10.332500 |
| 25/08/2026 | -0.2435% | 1683.255800 | 1679.161400 | -4.094400 |
| 24/08/2026 | -0.2256% | 1687.058300 | 1683.255800 | -3.802500 |
| 21/08/2026 | +0.1281% | 1684.898500 | 1687.058300 | +2.159800 |
| 20/08/2026 | -0.2041% | 1688.340500 | 1684.898500 | -3.442000 |
| 19/08/2026 | -0.0585% | 1689.328800 | 1688.340500 | -0.988300 |
| 18/08/2026 | +0.0610% | 1688.298000 | 1689.328800 | +1.030800 |
| 17/08/2026 | +0.1303% | 1686.100000 | 1688.298000 | +2.198000 |
| 14/08/2026 | +0.0844% | 1684.677700 | 1686.100000 | +1.422300 |
| 13/08/2026 | +0.5153% | 1676.018200 | 1684.677700 | +8.659500 |
| 12/08/2026 | -0.1859% | 1679.136000 | 1676.018200 | -3.117800 |
| 11/08/2026 | -0.2310% | 1683.018700 | 1679.136000 | -3.882700 |
| 10/08/2026 | +0.3059% | 1677.877900 | 1683.018700 | +5.140800 |
| 07/08/2026 | +0.0174% | 1677.585600 | 1677.877900 | +0.292300 |
| 06/08/2026 | +0.3249% | 1672.144100 | 1677.585600 | +5.441500 |
| 05/08/2026 | +0.1321% | 1669.936200 | 1672.144100 | +2.207900 |
| 03/08/2026 | +1.2319% | 1649.490000 | 1669.936200 | +20.446200 |
| 31/07/2026 | +0.6869% | 1638.198700 | 1649.490000 | +11.291300 |
| 30/07/2026 | -0.1231% | 1640.216800 | 1638.198700 | -2.018100 |
| 29/07/2026 | -1.1250% | 1658.773500 | 1640.216800 | -18.556700 |
| 28/07/2026 | -0.4876% | 1666.882100 | 1658.773500 | -8.108600 |
| 27/07/2026 | -0.6558% | 1677.848700 | 1666.882100 | -10.966600 |
| 24/07/2026 | +0.0852% | 1676.419300 | 1677.848700 | +1.429400 |
| 23/07/2026 | +0.0033% | 1676.364500 | 1676.419300 | +0.054800 |
| 22/07/2026 | +0.6741% | 1665.102700 | 1676.364500 | +11.261800 |
| 21/07/2026 | +0.5865% | 1655.365700 | 1665.102700 | +9.737000 |
| 20/07/2026 | -0.4456% | 1662.758900 | 1655.365700 | -7.393200 |
| 17/07/2026 | -0.2633% | 1667.142200 | 1662.758900 | -4.383300 |
| 15/07/2026 | +0.1289% | 1664.994400 | 1667.142200 | +2.147800 |
| 14/07/2026 | -0.3813% | 1671.355100 | 1664.994400 | -6.360700 |
| 13/07/2026 | -0.2559% | 1675.637900 | 1671.355100 | -4.282800 |
| 10/07/2026 | -0.0336% | 1676.201000 | 1675.637900 | -0.563100 |
| 09/07/2026 | +0.0632% | 1675.142000 | 1676.201000 | +1.059000 |
| 08/07/2026 | -0.0112% | 1675.329400 | 1675.142000 | -0.187400 |
| 07/07/2026 | -0.3248% | 1680.780100 | 1675.329400 | -5.450700 |
| 06/07/2026 | +1.1019% | 1662.360600 | 1680.780100 | +18.419500 |
| 03/07/2026 | +0.0149% | 1662.113000 | 1662.360600 | +0.247600 |
| 02/07/2026 | -0.6826% | 1673.496800 | 1662.113000 | -11.383800 |
| 01/07/2026 | +0.3735% | 1667.258300 | 1673.496800 | +6.238500 |
| 30/06/2026 | +0.8613% | 1652.960200 | 1667.258300 | +14.298100 |
| 26/06/2026 | +0.2943% | 1648.102000 | 1652.960200 | +4.858200 |
| 25/06/2026 | -0.4380% | 1655.336600 | 1648.102000 | -7.234600 |
| 24/06/2026 | +0.1205% | 1653.343500 | 1655.336600 | +1.993100 |
| 23/06/2026 | -0.4685% | 1661.107400 | 1653.343500 | -7.763900 |
| 22/06/2026 | +0.3895% | 1654.649700 | 1661.107400 | +6.457700 |
| 19/06/2026 | +0.4274% | 1647.593000 | 1654.649700 | +7.056700 |
| 18/06/2026 | +1.5406% | 1622.404100 | 1647.593000 | +25.188900 |
| 17/06/2026 | -0.6114% | 1632.353900 | 1622.404100 | -9.949800 |
| 16/06/2026 | -0.1813% | 1635.315700 | 1632.353900 | -2.961800 |
| 15/06/2026 | +0.6190% | 1625.223800 | 1635.315700 | +10.091900 |
| 12/06/2026 | +0.2009% | 1621.962500 | 1625.223800 | +3.261300 |
| 11/06/2026 | +0.1379% | 1619.728100 | 1621.962500 | +2.234400 |
| 10/06/2026 | -0.3647% | 1625.646800 | 1619.728100 | -5.918700 |
| 09/06/2026 | -0.4869% | 1633.581300 | 1625.646800 | -7.934500 |
| 08/06/2026 | +0.0680% | 1632.471100 | 1633.581300 | +1.110200 |
| 05/06/2026 | -0.3952% | 1638.934800 | 1632.471100 | -6.463700 |
| 04/06/2026 | -0.1031% | 1640.625200 | 1638.934800 | -1.690400 |
| 03/06/2026 | +0.1769% | 1637.726300 | 1640.625200 | +2.898900 |
| 02/06/2026 | -0.0491% | 1638.529900 | 1637.726300 | -0.803600 |
| 01/06/2026 | +0.2491% | 1634.453200 | 1638.529900 | +4.076700 |
| 29/05/2026 | -0.0260% | 1634.878000 | 1634.453200 | -0.424800 |
| 28/05/2026 | +0.1847% | 1631.861100 | 1634.878000 | +3.016900 |
| 27/05/2026 | +0.3974% | 1625.389600 | 1631.861100 | +6.471500 |
| 26/05/2026 | +0.5945% | 1615.755900 | 1625.389600 | +9.633700 |
| 25/05/2026 | -0.1590% | 1618.326900 | 1615.755900 | -2.571000 |
| 22/05/2026 | +0.8685% | 1604.332400 | 1618.326900 | +13.994500 |
Mostrando 1 -
100
de 795 registros