Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.1080%
Máximo
1.5406%
Mínimo
-0.8830%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
733 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1289% | 1664.994400 | 1667.142200 | +2.147800 |
| 14/07/2026 | -0.3813% | 1671.355100 | 1664.994400 | -6.360700 |
| 13/07/2026 | -0.2559% | 1675.637900 | 1671.355100 | -4.282800 |
| 10/07/2026 | -0.0336% | 1676.201000 | 1675.637900 | -0.563100 |
| 09/07/2026 | +0.0632% | 1675.142000 | 1676.201000 | +1.059000 |
| 08/07/2026 | -0.0112% | 1675.329400 | 1675.142000 | -0.187400 |
| 07/07/2026 | -0.3248% | 1680.780100 | 1675.329400 | -5.450700 |
| 06/07/2026 | +1.1019% | 1662.360600 | 1680.780100 | +18.419500 |
| 03/07/2026 | +0.0149% | 1662.113000 | 1662.360600 | +0.247600 |
| 02/07/2026 | -0.6826% | 1673.496800 | 1662.113000 | -11.383800 |
| 01/07/2026 | +0.3735% | 1667.258300 | 1673.496800 | +6.238500 |
| 30/06/2026 | +0.8613% | 1652.960200 | 1667.258300 | +14.298100 |
| 26/06/2026 | +0.2943% | 1648.102000 | 1652.960200 | +4.858200 |
| 25/06/2026 | -0.4380% | 1655.336600 | 1648.102000 | -7.234600 |
| 24/06/2026 | +0.1205% | 1653.343500 | 1655.336600 | +1.993100 |
| 23/06/2026 | -0.4685% | 1661.107400 | 1653.343500 | -7.763900 |
| 22/06/2026 | +0.3895% | 1654.649700 | 1661.107400 | +6.457700 |
| 19/06/2026 | +0.4274% | 1647.593000 | 1654.649700 | +7.056700 |
| 18/06/2026 | +1.5406% | 1622.404100 | 1647.593000 | +25.188900 |
| 17/06/2026 | -0.6114% | 1632.353900 | 1622.404100 | -9.949800 |
| 16/06/2026 | -0.1813% | 1635.315700 | 1632.353900 | -2.961800 |
| 15/06/2026 | +0.6190% | 1625.223800 | 1635.315700 | +10.091900 |
| 12/06/2026 | +0.2009% | 1621.962500 | 1625.223800 | +3.261300 |
| 11/06/2026 | +0.1379% | 1619.728100 | 1621.962500 | +2.234400 |
| 10/06/2026 | -0.3647% | 1625.646800 | 1619.728100 | -5.918700 |
| 09/06/2026 | -0.4869% | 1633.581300 | 1625.646800 | -7.934500 |
| 08/06/2026 | +0.0680% | 1632.471100 | 1633.581300 | +1.110200 |
| 05/06/2026 | -0.3952% | 1638.934800 | 1632.471100 | -6.463700 |
| 04/06/2026 | -0.1031% | 1640.625200 | 1638.934800 | -1.690400 |
| 03/06/2026 | +0.1769% | 1637.726300 | 1640.625200 | +2.898900 |
| 02/06/2026 | -0.0491% | 1638.529900 | 1637.726300 | -0.803600 |
| 01/06/2026 | +0.2491% | 1634.453200 | 1638.529900 | +4.076700 |
| 29/05/2026 | -0.0260% | 1634.878000 | 1634.453200 | -0.424800 |
| 28/05/2026 | +0.1847% | 1631.861100 | 1634.878000 | +3.016900 |
| 27/05/2026 | +0.3974% | 1625.389600 | 1631.861100 | +6.471500 |
| 26/05/2026 | +0.5945% | 1615.755900 | 1625.389600 | +9.633700 |
| 25/05/2026 | -0.1590% | 1618.326900 | 1615.755900 | -2.571000 |
| 22/05/2026 | +0.8685% | 1604.332400 | 1618.326900 | +13.994500 |
| 20/05/2026 | +0.0420% | 1603.658800 | 1604.332400 | +0.673600 |
| 19/05/2026 | -0.0888% | 1605.082700 | 1603.658800 | -1.423900 |
| 18/05/2026 | -0.8343% | 1618.530700 | 1605.082700 | -13.448000 |
| 15/05/2026 | +0.4041% | 1612.003200 | 1618.530700 | +6.527500 |
| 14/05/2026 | +0.7638% | 1599.737600 | 1612.003200 | +12.265600 |
| 13/05/2026 | -0.8830% | 1613.925400 | 1599.737600 | -14.187800 |
| 12/05/2026 | +0.0190% | 1613.619500 | 1613.925400 | +0.305900 |
| 11/05/2026 | +0.2444% | 1609.680500 | 1613.619500 | +3.939000 |
| 08/05/2026 | +0.5312% | 1601.152700 | 1609.680500 | +8.527800 |
| 07/05/2026 | -0.1553% | 1603.641200 | 1601.152700 | -2.488500 |
| 06/05/2026 | +0.8292% | 1590.398300 | 1603.641200 | +13.242900 |
| 05/05/2026 | -0.0015% | 1590.421400 | 1590.398300 | -0.023100 |
| 04/05/2026 | +0.4522% | 1583.246500 | 1590.421400 | +7.174900 |
| 30/04/2026 | +0.6658% | 1572.740300 | 1583.246500 | +10.506200 |
| 29/04/2026 | +0.2828% | 1568.299500 | 1572.740300 | +4.440800 |
| 28/04/2026 | -0.3907% | 1574.439300 | 1568.299500 | -6.139800 |
| 27/04/2026 | +0.0346% | 1573.894500 | 1574.439300 | +0.544800 |
| 24/04/2026 | +0.5438% | 1565.359400 | 1573.894500 | +8.535100 |
| 23/04/2026 | +0.0568% | 1564.470900 | 1565.359400 | +0.888500 |
| 22/04/2026 | +0.3831% | 1558.488400 | 1564.470900 | +5.982500 |
| 21/04/2026 | -0.0765% | 1559.681100 | 1558.488400 | -1.192700 |
| 20/04/2026 | +0.4824% | 1552.176000 | 1559.681100 | +7.505100 |
| 17/04/2026 | -0.0104% | 1558.061900 | 1557.899700 | -0.162200 |
| 16/04/2026 | +0.3785% | 1552.176000 | 1558.061900 | +5.885900 |
| 15/04/2026 | +0.2753% | 1547.908700 | 1552.176000 | +4.267300 |
| 14/04/2026 | +1.2689% | 1528.392000 | 1547.908700 | +19.516700 |
| 10/04/2026 | +0.0013% | 1528.371500 | 1528.392000 | +0.020500 |
| 09/04/2026 | +1.2036% | 1510.085700 | 1528.371500 | +18.285800 |
| 07/04/2026 | +0.4428% | 1503.413500 | 1510.085700 | +6.672200 |
| 06/04/2026 | -0.6184% | 1512.739100 | 1503.413500 | -9.325600 |
| 02/04/2026 | +0.1520% | 1510.442000 | 1512.739100 | +2.297100 |
| 01/04/2026 | +0.7948% | 1498.485000 | 1510.442000 | +11.957000 |
| 31/03/2026 | +0.8774% | 1485.395400 | 1498.485000 | +13.089600 |
| 30/03/2026 | -0.1150% | 1487.104700 | 1485.395400 | -1.709300 |
| 27/03/2026 | -0.5450% | 1495.231500 | 1487.104700 | -8.126800 |
| 26/03/2026 | -0.2339% | 1498.732700 | 1495.231500 | -3.501200 |
| 25/03/2026 | +0.5999% | 1489.768500 | 1498.732700 | +8.964200 |
| 24/03/2026 | -0.1402% | 1491.859100 | 1489.768500 | -2.090600 |
| 23/03/2026 | -0.3836% | 1497.592600 | 1491.859100 | -5.733500 |
| 20/03/2026 | -0.7678% | 1509.135100 | 1497.592600 | -11.542500 |
| 19/03/2026 | -0.2069% | 1512.260500 | 1509.135100 | -3.125400 |
| 18/03/2026 | -0.0226% | 1512.602700 | 1512.260500 | -0.342200 |
| 17/03/2026 | +0.2792% | 1508.385300 | 1512.602700 | +4.217400 |
| 16/03/2026 | +0.2606% | 1504.459900 | 1508.385300 | +3.925400 |
| 13/03/2026 | -0.3093% | 1509.120600 | 1504.459900 | -4.660700 |
| 12/03/2026 | -0.0696% | 1510.171900 | 1509.120600 | -1.051300 |
| 10/03/2026 | -0.8404% | 1522.917200 | 1510.171900 | -12.745300 |
| 09/03/2026 | -0.4488% | 1529.766700 | 1522.917200 | -6.849500 |
| 06/03/2026 | +0.6321% | 1520.127900 | 1529.766700 | +9.638800 |
| 05/03/2026 | +0.0422% | 1519.485900 | 1520.127900 | +0.642000 |
| 04/03/2026 | -0.3758% | 1525.207200 | 1519.485900 | -5.721300 |
| 03/03/2026 | -0.1605% | 1527.657000 | 1525.207200 | -2.449800 |
| 02/03/2026 | -0.0228% | 1528.005000 | 1527.657000 | -0.348000 |
| 27/02/2026 | +0.5346% | 1519.858000 | 1528.005000 | +8.147000 |
| 26/02/2026 | +0.1036% | 1518.283600 | 1519.858000 | +1.574400 |
| 25/02/2026 | +0.0761% | 1517.128200 | 1518.283600 | +1.155400 |
| 24/02/2026 | +0.3459% | 1511.889400 | 1517.128200 | +5.238800 |
| 23/02/2026 | -0.1470% | 1514.112800 | 1511.889400 | -2.223400 |
| 20/02/2026 | +0.4404% | 1507.459900 | 1514.112800 | +6.652900 |
| 19/02/2026 | -0.0583% | 1508.339500 | 1507.459900 | -0.879600 |
| 18/02/2026 | +0.1002% | 1506.828900 | 1508.339500 | +1.510600 |
| 17/02/2026 | +0.3251% | 1501.938000 | 1506.828900 | +4.890900 |
Mostrando 1 -
100
de 733 registros