Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0627%
Máximo
2.3515%
Mínimo
-2.0757%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
795 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.3767% | 1421.802700 | 1416.456700 | -5.346000 |
| 14/07/2025 | +0.8732% | 1409.442200 | 1421.802700 | +12.360500 |
| 11/07/2025 | +0.0130% | 1409.259100 | 1409.442200 | +0.183100 |
| 10/07/2025 | +0.3077% | 1404.929200 | 1409.259100 | +4.329900 |
| 09/07/2025 | +0.4525% | 1398.586300 | 1404.929200 | +6.342900 |
| 08/07/2025 | +0.4277% | 1392.618000 | 1398.586300 | +5.968300 |
| 07/07/2025 | +0.1562% | 1390.445100 | 1392.618000 | +2.172900 |
| 04/07/2025 | +0.3474% | 1385.623600 | 1390.445100 | +4.821500 |
| 03/07/2025 | +0.4491% | 1379.415200 | 1385.623600 | +6.208400 |
| 02/07/2025 | +0.2044% | 1376.598200 | 1379.415200 | +2.817000 |
| 01/07/2025 | -0.5728% | 1384.506000 | 1376.598200 | -7.907800 |
| 30/06/2025 | +0.0991% | 1383.134000 | 1384.506000 | +1.372000 |
| 27/06/2025 | +0.8165% | 1371.886600 | 1383.134000 | +11.247400 |
| 26/06/2025 | +0.1219% | 1370.215400 | 1371.886600 | +1.671200 |
| 25/06/2025 | +0.2088% | 1367.357400 | 1370.215400 | +2.858000 |
| 24/06/2025 | -0.0800% | 1368.452300 | 1367.357400 | -1.094900 |
| 23/06/2025 | +0.4679% | 1362.064900 | 1368.452300 | +6.387400 |
| 19/06/2025 | -0.1212% | 1363.716300 | 1362.064900 | -1.651400 |
| 18/06/2025 | +0.2477% | 1360.342800 | 1363.716300 | +3.373500 |
| 17/06/2025 | -0.1275% | 1362.078500 | 1360.342800 | -1.735700 |
| 16/06/2025 | -0.0730% | 1363.073800 | 1362.078500 | -0.995300 |
| 13/06/2025 | -0.0309% | 1363.494800 | 1363.073800 | -0.421000 |
| 12/06/2025 | -0.3014% | 1367.609900 | 1363.494800 | -4.115100 |
| 11/06/2025 | +0.1277% | 1365.865200 | 1367.609900 | +1.744700 |
| 10/06/2025 | +0.4956% | 1359.112300 | 1365.865200 | +6.752900 |
| 09/06/2025 | +0.4306% | 1353.272400 | 1359.112300 | +5.839900 |
| 06/06/2025 | +0.4133% | 1347.691500 | 1353.272400 | +5.580900 |
| 05/06/2025 | -0.3740% | 1352.741200 | 1347.691500 | -5.049700 |
| 04/06/2025 | +0.0928% | 1351.486100 | 1352.741200 | +1.255100 |
| 03/06/2025 | +0.3877% | 1346.256700 | 1351.486100 | +5.229400 |
| 02/06/2025 | -0.0270% | 1346.620700 | 1346.256700 | -0.364000 |
| 30/05/2025 | +0.0984% | 1345.295800 | 1346.620700 | +1.324900 |
| 29/05/2025 | -0.0210% | 1345.578500 | 1345.295800 | -0.282700 |
| 28/05/2025 | -0.1989% | 1348.256900 | 1345.578500 | -2.678400 |
| 27/05/2025 | +0.5059% | 1341.453100 | 1348.256900 | +6.803800 |
| 26/05/2025 | -0.1191% | 1343.051600 | 1341.453100 | -1.598500 |
| 23/05/2025 | -0.3598% | 1347.892200 | 1343.051600 | -4.840600 |
| 22/05/2025 | -0.5150% | 1354.852100 | 1347.892200 | -6.959900 |
| 20/05/2025 | +0.5249% | 1347.759300 | 1354.852100 | +7.092800 |
| 19/05/2025 | -0.3964% | 1353.111900 | 1347.759300 | -5.352600 |
| 16/05/2025 | +0.5517% | 1345.667600 | 1353.111900 | +7.444300 |
| 15/05/2025 | +0.3871% | 1340.468800 | 1345.667600 | +5.198800 |
| 14/05/2025 | +0.0591% | 1339.676400 | 1340.468800 | +0.792400 |
| 13/05/2025 | +0.7098% | 1330.200500 | 1339.676400 | +9.475900 |
| 12/05/2025 | +1.5807% | 1309.338700 | 1330.200500 | +20.861800 |
| 09/05/2025 | -0.4861% | 1315.718900 | 1309.338700 | -6.380200 |
| 08/05/2025 | -0.1420% | 1317.587900 | 1315.718900 | -1.869000 |
| 07/05/2025 | +0.3590% | 1312.866200 | 1317.587900 | +4.721700 |
| 06/05/2025 | -0.0461% | 1313.472100 | 1312.866200 | -0.605900 |
| 05/05/2025 | +0.1196% | 1311.902300 | 1313.472100 | +1.569800 |
| 02/05/2025 | +0.0268% | 1311.551400 | 1311.902300 | +0.350900 |
| 30/04/2025 | +0.8071% | 1301.008100 | 1311.551400 | +10.543300 |
| 29/04/2025 | +1.1835% | 1285.701700 | 1301.008100 | +15.306400 |
| 28/04/2025 | +0.3582% | 1281.104000 | 1285.701700 | +4.597700 |
| 25/04/2025 | +0.2311% | 1278.146800 | 1281.104000 | +2.957200 |
| 24/04/2025 | +0.8944% | 1266.766000 | 1278.146800 | +11.380800 |
| 23/04/2025 | +0.0860% | 1265.676500 | 1266.766000 | +1.089500 |
| 22/04/2025 | -0.0760% | 1266.638600 | 1265.676500 | -0.962100 |
| 21/04/2025 | -0.9518% | 1278.752300 | 1266.638600 | -12.113700 |
| 17/04/2025 | -0.1218% | 1280.310400 | 1278.752300 | -1.558100 |
| 16/04/2025 | -0.2813% | 1283.917200 | 1280.310400 | -3.606800 |
| 15/04/2025 | +0.5136% | 1277.340400 | 1283.917200 | +6.576800 |
| 14/04/2025 | +0.6057% | 1269.627000 | 1277.340400 | +7.713400 |
| 11/04/2025 | -0.0142% | 1269.807900 | 1269.627000 | -0.180900 |
| 10/04/2025 | +0.2248% | 1266.956500 | 1269.807900 | +2.851400 |
| 09/04/2025 | +2.3515% | 1237.512100 | 1266.956500 | +29.444400 |
| 08/04/2025 | +0.5437% | 1230.801700 | 1237.512100 | +6.710400 |
| 07/04/2025 | -1.7777% | 1252.876900 | 1230.801700 | -22.075200 |
| 04/04/2025 | -1.5305% | 1272.199300 | 1252.876900 | -19.322400 |
| 03/04/2025 | -2.0757% | 1298.881700 | 1272.199300 | -26.682400 |
| 02/04/2025 | +0.5750% | 1291.434500 | 1298.881700 | +7.447200 |
| 01/04/2025 | -0.0235% | 1291.738600 | 1291.434500 | -0.304100 |
| 31/03/2025 | +0.0370% | 1291.260900 | 1291.738600 | +0.477700 |
| 28/03/2025 | +0.1885% | 1288.829500 | 1291.260900 | +2.431400 |
| 27/03/2025 | +0.8740% | 1277.614300 | 1288.829500 | +11.215200 |
| 26/03/2025 | -0.3259% | 1281.785200 | 1277.614300 | -4.170900 |
| 25/03/2025 | -0.3309% | 1286.033800 | 1281.785200 | -4.248600 |
| 24/03/2025 | +0.2255% | 1283.137700 | 1286.033800 | +2.896100 |
| 21/03/2025 | +0.2321% | 1280.162900 | 1283.137700 | +2.974800 |
| 20/03/2025 | +0.5443% | 1273.213900 | 1280.162900 | +6.949000 |
| 19/03/2025 | +0.2855% | 1269.583700 | 1273.213900 | +3.630200 |
| 18/03/2025 | -0.5169% | 1276.163800 | 1269.583700 | -6.580100 |
| 17/03/2025 | +0.1207% | 1274.624400 | 1276.163800 | +1.539400 |
| 14/03/2025 | +0.3229% | 1270.515200 | 1274.624400 | +4.109200 |
| 13/03/2025 | +0.2816% | 1266.942500 | 1270.515200 | +3.572700 |
| 12/03/2025 | -0.0819% | 1267.980200 | 1266.942500 | -1.037700 |
| 11/03/2025 | -0.1477% | 1269.854800 | 1267.980200 | -1.874600 |
| 10/03/2025 | -0.6184% | 1277.731600 | 1269.854800 | -7.876800 |
| 07/03/2025 | -0.1115% | 1279.157400 | 1277.731600 | -1.425800 |
| 06/03/2025 | -0.6885% | 1287.994200 | 1279.157400 | -8.836800 |
| 05/03/2025 | -0.1752% | 1290.252700 | 1287.994200 | -2.258500 |
| 04/03/2025 | -1.3658% | 1307.996400 | 1290.252700 | -17.743700 |
| 03/03/2025 | +0.0142% | 1307.810400 | 1307.996400 | +0.186000 |
| 28/02/2025 | -0.3870% | 1312.881500 | 1307.810400 | -5.071100 |
| 27/02/2025 | +0.1542% | 1310.858000 | 1312.881500 | +2.023500 |
| 26/02/2025 | +0.6358% | 1302.550000 | 1310.858000 | +8.308000 |
| 25/02/2025 | -0.8237% | 1313.323300 | 1302.550000 | -10.773300 |
| 24/02/2025 | -0.3212% | 1317.548000 | 1313.323300 | -4.224700 |
| 21/02/2025 | -0.4071% | 1322.922200 | 1317.548000 | -5.374200 |
| 20/02/2025 | -0.5622% | 1330.381000 | 1322.922200 | -7.458800 |
Mostrando 301 -
400
de 795 registros