Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0515%
Máximo
1.2298%
Mínimo
-1.4824%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
795 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0598% | 1492.181400 | 1491.289900 | -0.891500 |
| 12/12/2025 | -0.7635% | 1503.617200 | 1492.181400 | -11.435800 |
| 11/12/2025 | -0.0050% | 1503.692300 | 1503.617200 | -0.075100 |
| 10/12/2025 | -0.1141% | 1505.409300 | 1503.692300 | -1.717000 |
| 09/12/2025 | +0.2457% | 1501.714700 | 1505.409300 | +3.694600 |
| 05/12/2025 | +0.4349% | 1495.198200 | 1501.714700 | +6.516500 |
| 04/12/2025 | +0.0599% | 1494.302600 | 1495.198200 | +0.895600 |
| 03/12/2025 | -0.1936% | 1497.199000 | 1494.302600 | -2.896400 |
| 02/12/2025 | -0.2344% | 1500.713200 | 1497.199000 | -3.514200 |
| 01/12/2025 | -0.1210% | 1502.530800 | 1500.713200 | -1.817600 |
| 28/11/2025 | +0.2161% | 1499.286600 | 1502.530800 | +3.244200 |
| 27/11/2025 | -0.0000% | 1499.287300 | 1499.286600 | -0.000700 |
| 26/11/2025 | +0.3840% | 1493.541600 | 1499.287300 | +5.745700 |
| 25/11/2025 | +0.4632% | 1486.639400 | 1493.541600 | +6.902200 |
| 24/11/2025 | +0.9510% | 1472.568700 | 1486.639400 | +14.070700 |
| 21/11/2025 | +0.1289% | 1470.671200 | 1472.568700 | +1.897500 |
| 20/11/2025 | -0.3918% | 1476.445000 | 1470.671200 | -5.773800 |
| 19/11/2025 | +0.1481% | 1474.260100 | 1476.445000 | +2.184900 |
| 18/11/2025 | -0.2916% | 1478.565500 | 1474.260100 | -4.305400 |
| 17/11/2025 | -1.2924% | 1497.798700 | 1478.565500 | -19.233200 |
| 14/11/2025 | +0.1755% | 1495.172500 | 1497.798700 | +2.626200 |
| 13/11/2025 | -1.2044% | 1513.289100 | 1495.172500 | -18.116600 |
| 12/11/2025 | +0.0231% | 1512.938900 | 1513.289100 | +0.350200 |
| 11/11/2025 | +0.2356% | 1509.378900 | 1512.938900 | +3.560000 |
| 10/11/2025 | +0.5548% | 1501.027600 | 1509.378900 | +8.351300 |
| 07/11/2025 | +0.2820% | 1496.800800 | 1501.027600 | +4.226800 |
| 06/11/2025 | -0.7951% | 1508.748900 | 1496.800800 | -11.948100 |
| 05/11/2025 | +0.0981% | 1507.269000 | 1508.748900 | +1.479900 |
| 04/11/2025 | -0.3557% | 1512.640400 | 1507.269000 | -5.371400 |
| 03/11/2025 | -0.2431% | 1516.322400 | 1512.640400 | -3.682000 |
| 30/10/2025 | -0.1412% | 1518.464900 | 1516.322400 | -2.142500 |
| 29/10/2025 | +0.1709% | 1515.871700 | 1518.464900 | +2.593200 |
| 28/10/2025 | +0.5497% | 1507.561500 | 1515.871700 | +8.310200 |
| 27/10/2025 | +0.2232% | 1504.200300 | 1507.561500 | +3.361200 |
| 24/10/2025 | +0.3536% | 1498.890900 | 1504.200300 | +5.309400 |
| 23/10/2025 | -0.0521% | 1499.672700 | 1498.890900 | -0.781800 |
| 22/10/2025 | -0.4230% | 1506.029800 | 1499.672700 | -6.357100 |
| 21/10/2025 | -0.1508% | 1508.302000 | 1506.029800 | -2.272200 |
| 20/10/2025 | +0.2041% | 1505.226900 | 1508.302000 | +3.075100 |
| 17/10/2025 | +0.2286% | 1501.790300 | 1505.226900 | +3.436600 |
| 16/10/2025 | +0.0107% | 1501.629200 | 1501.790300 | +0.161100 |
| 15/10/2025 | +0.3560% | 1496.292900 | 1501.629200 | +5.336300 |
| 14/10/2025 | +0.4723% | 1489.242500 | 1496.292900 | +7.050400 |
| 13/10/2025 | +0.8137% | 1477.174100 | 1489.242500 | +12.068400 |
| 10/10/2025 | -0.9236% | 1490.879900 | 1477.174100 | -13.705800 |
| 09/10/2025 | -0.6443% | 1500.516000 | 1490.879900 | -9.636100 |
| 08/10/2025 | -0.4327% | 1507.023400 | 1500.516000 | -6.507400 |
| 07/10/2025 | -0.3728% | 1512.652500 | 1507.023400 | -5.629100 |
| 06/10/2025 | +0.0313% | 1512.178600 | 1512.652500 | +0.473900 |
| 03/10/2025 | +0.4694% | 1505.096800 | 1512.178600 | +7.081800 |
| 02/10/2025 | +0.2963% | 1500.643200 | 1505.096800 | +4.453600 |
| 01/10/2025 | +0.1642% | 1498.181100 | 1500.643200 | +2.462100 |
| 30/09/2025 | +0.2743% | 1494.076800 | 1498.181100 | +4.104300 |
| 29/09/2025 | +0.3973% | 1488.153100 | 1494.076800 | +5.923700 |
| 26/09/2025 | +0.2731% | 1484.094800 | 1488.153100 | +4.058300 |
| 25/09/2025 | -0.2822% | 1488.289300 | 1484.094800 | -4.194500 |
| 24/09/2025 | -0.3041% | 1492.821800 | 1488.289300 | -4.532500 |
| 23/09/2025 | -0.0465% | 1493.516100 | 1492.821800 | -0.694300 |
| 22/09/2025 | +0.9855% | 1478.870200 | 1493.516100 | +14.645900 |
| 16/09/2025 | -0.1765% | 1481.482700 | 1478.870200 | -2.612500 |
| 15/09/2025 | +0.2258% | 1478.140700 | 1481.482700 | +3.342000 |
| 12/09/2025 | -0.2912% | 1482.451700 | 1478.140700 | -4.311000 |
| 11/09/2025 | +0.2878% | 1478.192000 | 1482.451700 | +4.259700 |
| 10/09/2025 | +0.0627% | 1477.265200 | 1478.192000 | +0.926800 |
| 09/09/2025 | -0.0300% | 1477.707900 | 1477.265200 | -0.442700 |
| 08/09/2025 | +0.4364% | 1471.273900 | 1477.707900 | +6.434000 |
| 05/09/2025 | -0.2548% | 1475.027800 | 1471.273900 | -3.753900 |
| 04/09/2025 | +0.4923% | 1467.783900 | 1475.027800 | +7.243900 |
| 03/09/2025 | +0.0468% | 1467.096800 | 1467.783900 | +0.687100 |
| 02/09/2025 | +0.0332% | 1466.609600 | 1467.096800 | +0.487200 |
| 01/09/2025 | +0.2963% | 1462.270700 | 1466.609600 | +4.338900 |
| 29/08/2025 | -0.5083% | 1469.721800 | 1462.270700 | -7.451100 |
| 28/08/2025 | +0.1563% | 1467.426000 | 1469.721800 | +2.295800 |
| 27/08/2025 | +0.4091% | 1461.435400 | 1467.426000 | +5.990600 |
| 26/08/2025 | -0.0599% | 1462.310400 | 1461.435400 | -0.875000 |
| 25/08/2025 | +0.4493% | 1455.755200 | 1462.310400 | +6.555200 |
| 21/08/2025 | +0.0821% | 1454.559800 | 1455.755200 | +1.195400 |
| 20/08/2025 | -0.1438% | 1456.652300 | 1454.559800 | -2.092500 |
| 19/08/2025 | -0.4056% | 1462.571800 | 1456.652300 | -5.919500 |
| 18/08/2025 | +1.1631% | 1445.659700 | 1462.571800 | +16.912100 |
| 13/08/2025 | -0.0633% | 1446.575000 | 1445.659700 | -0.915300 |
| 12/08/2025 | -0.1087% | 1448.148700 | 1446.575000 | -1.573700 |
| 11/08/2025 | +0.2928% | 1443.914200 | 1448.148700 | +4.234500 |
| 08/08/2025 | +0.0006% | 1443.905700 | 1443.914200 | +0.008500 |
| 07/08/2025 | -0.0479% | 1444.598200 | 1443.905700 | -0.692500 |
| 06/08/2025 | +1.2298% | 1426.941500 | 1444.598200 | +17.656700 |
| 05/08/2025 | +0.2250% | 1423.734300 | 1426.941500 | +3.207200 |
| 04/08/2025 | +0.3697% | 1418.480200 | 1423.734300 | +5.254100 |
| 01/08/2025 | -1.4824% | 1439.663800 | 1418.480200 | -21.183600 |
| 31/07/2025 | -0.2730% | 1443.599800 | 1439.663800 | -3.936000 |
| 30/07/2025 | +0.4168% | 1437.594900 | 1443.599800 | +6.004900 |
| 29/07/2025 | -0.0022% | 1437.626400 | 1437.594900 | -0.031500 |
| 28/07/2025 | +0.3985% | 1431.908600 | 1437.626400 | +5.717800 |
| 25/07/2025 | +0.5792% | 1423.638600 | 1431.908600 | +8.270000 |
| 24/07/2025 | +0.3881% | 1418.124400 | 1423.638600 | +5.514200 |
| 23/07/2025 | +0.2444% | 1414.662300 | 1418.124400 | +3.462100 |
| 22/07/2025 | -0.2473% | 1418.165600 | 1414.662300 | -3.503300 |
| 21/07/2025 | -0.0622% | 1419.048500 | 1418.165600 | -0.882900 |
| 18/07/2025 | -0.3550% | 1424.095000 | 1419.048500 | -5.046500 |
| 17/07/2025 | +0.5378% | 1416.456700 | 1424.095000 | +7.638300 |
Mostrando 201 -
300
de 795 registros