Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: G
Estadísticas del Período
Promedio
0.0273%
Máximo
0.2057%
Mínimo
-0.0890%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2017 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1442% 1039.731900 1041.232700 +1.500800
08/04/2019 +0.1731% 1037.933700 1039.731900 +1.798200
05/04/2019 +0.0432% 1037.485700 1037.933700 +0.448000
04/04/2019 +0.0355% 1037.117500 1037.485700 +0.368200
03/04/2019 -0.0063% 1037.182500 1037.117500 -0.065000
02/04/2019 +0.0331% 1036.838800 1037.182500 +0.343700
01/04/2019 -0.0377% 1037.229400 1036.838800 -0.390600
29/03/2019 -0.0442% 1037.688400 1037.229400 -0.459000
28/03/2019 +0.0028% 1037.659700 1037.688400 +0.028700
27/03/2019 +0.1178% 1036.438300 1037.659700 +1.221400
26/03/2019 -0.0001% 1036.439100 1036.438300 -0.000800
25/03/2019 +0.0693% 1035.720900 1036.439100 +0.718200
22/03/2019 +0.2057% 1033.592800 1035.720900 +2.128100
21/03/2019 +0.1172% 1032.382000 1033.592800 +1.210800
20/03/2019 +0.1082% 1031.265200 1032.382000 +1.116800
19/03/2019 +0.0342% 1030.912500 1031.265200 +0.352700
18/03/2019 +0.0073% 1030.836800 1030.912500 +0.075700
15/03/2019 +0.0466% 1030.356800 1030.836800 +0.480000
14/03/2019 +0.1141% 1029.181500 1030.356800 +1.175300
13/03/2019 +0.0630% 1028.532900 1029.181500 +0.648600
12/03/2019 -0.0245% 1028.785100 1028.532900 -0.252200
11/03/2019 +0.0390% 1028.383600 1028.785100 +0.401500
08/03/2019 +0.0773% 1027.589300 1028.383600 +0.794300
07/03/2019 +0.1059% 1026.501400 1027.589300 +1.087900
06/03/2019 +0.0386% 1026.104900 1026.501400 +0.396500
05/03/2019 +0.0398% 1025.696500 1026.104900 +0.408400
04/03/2019 +0.0152% 1025.540700 1025.696500 +0.155800
01/03/2019 +0.0008% 1025.532000 1025.540700 +0.008700
28/02/2019 +0.0136% 1025.392700 1025.532000 +0.139300
27/02/2019 -0.0293% 1025.692900 1025.392700 -0.300200
26/02/2019 +0.0001% 1025.691400 1025.692900 +0.001500
25/02/2019 +0.0031% 1025.659100 1025.691400 +0.032300
22/02/2019 -0.0224% 1025.889200 1025.659100 -0.230100
21/02/2019 +0.0232% 1025.651200 1025.889200 +0.238000
20/02/2019 -0.0047% 1025.699200 1025.651200 -0.048000
19/02/2019 +0.0111% 1025.585300 1025.699200 +0.113900
18/02/2019 -0.0156% 1025.745100 1025.585300 -0.159800
15/02/2019 -0.0480% 1026.238000 1025.745100 -0.492900
14/02/2019 +0.0851% 1025.365300 1026.238000 +0.872700
13/02/2019 +0.0016% 1025.348600 1025.365300 +0.016700
12/02/2019 -0.0453% 1025.813600 1025.348600 -0.465000
11/02/2019 +0.1216% 1024.566800 1025.813600 +1.246800
08/02/2019 -0.0228% 1024.800700 1024.566800 -0.233900
07/02/2019 +0.0144% 1024.652700 1024.800700 +0.148000
06/02/2019 +0.0476% 1024.165200 1024.652700 +0.487500
05/02/2019 +0.0193% 1023.967900 1024.165200 +0.197300
04/02/2019 +0.0204% 1023.759100 1023.967900 +0.208800
01/02/2019 +0.0665% 1023.078200 1023.759100 +0.680900
31/01/2019 +0.0161% 1022.913400 1023.078200 +0.164800
30/01/2019 +0.0241% 1022.666500 1022.913400 +0.246900
29/01/2019 +0.0013% 1022.653400 1022.666500 +0.013100
28/01/2019 +0.0713% 1021.924700 1022.653400 +0.728700
25/01/2019 +0.0014% 1021.910800 1021.924700 +0.013900
24/01/2019 +0.0555% 1021.343900 1021.910800 +0.566900
23/01/2019 +0.0549% 1020.783500 1021.343900 +0.560400
22/01/2019 +0.0262% 1020.515600 1020.783500 +0.267900
21/01/2019 -0.0338% 1020.860200 1020.515600 -0.344600
18/01/2019 -0.0184% 1021.048000 1020.860200 -0.187800
17/01/2019 -0.0422% 1021.478800 1021.048000 -0.430800
16/01/2019 -0.0226% 1021.710000 1021.478800 -0.231200
15/01/2019 +0.0228% 1021.477400 1021.710000 +0.232600
14/01/2019 +0.0505% 1020.961200 1021.477400 +0.516200
11/01/2019 -0.0194% 1021.159000 1020.961200 -0.197800
10/01/2019 +0.0114% 1021.043100 1021.159000 +0.115900
09/01/2019 -0.0094% 1021.139200 1021.043100 -0.096100
08/01/2019 +0.0840% 1020.281300 1021.139200 +0.857900
07/01/2019 -0.0837% 1021.135500 1020.281300 -0.854200
04/01/2019 +0.0457% 1020.669300 1021.135500 +0.466200
03/01/2019 +0.0189% 1020.476600 1020.669300 +0.192700
02/01/2019 +0.1500% 1018.947000 1020.476600 +1.529600
31/12/2018 +0.0004% 1018.942600 1018.947000 +0.004400
28/12/2018 +0.0060% 1018.881300 1018.942600 +0.061300
27/12/2018 +0.0801% 1018.065100 1018.881300 +0.816200
26/12/2018 +0.0582% 1017.472600 1018.065100 +0.592500
24/12/2018 +0.0091% 1017.380200 1017.472600 +0.092400
21/12/2018 +0.0162% 1017.215100 1017.380200 +0.165100
20/12/2018 +0.0344% 1016.865400 1017.215100 +0.349700
19/12/2018 +0.0179% 1016.683100 1016.865400 +0.182300
18/12/2018 +0.0603% 1016.070300 1016.683100 +0.612800
17/12/2018 -0.0602% 1016.681800 1016.070300 -0.611500
14/12/2018 +0.0316% 1016.360900 1016.681800 +0.320900
13/12/2018 +0.0531% 1015.821700 1016.360900 +0.539200
12/12/2018 -0.0113% 1015.936100 1015.821700 -0.114400
11/12/2018 +0.0099% 1015.835400 1015.936100 +0.100700
10/12/2018 +0.0948% 1014.873000 1015.835400 +0.962400
07/12/2018 -0.0726% 1015.610200 1014.873000 -0.737200
06/12/2018 +0.0787% 1014.811700 1015.610200 +0.798500
05/12/2018 +0.0503% 1014.301400 1014.811700 +0.510300
04/12/2018 +0.1086% 1013.200300 1014.301400 +1.101100
03/12/2018 -0.0389% 1013.594100 1013.200300 -0.393800
30/11/2018 +0.0579% 1013.007400 1013.594100 +0.586700
29/11/2018 +0.0401% 1012.601500 1013.007400 +0.405900
28/11/2018 -0.0890% 1013.502800 1012.601500 -0.901300
27/11/2018 +0.0061% 1013.440500 1013.502800 +0.062300
26/11/2018 +0.0135% 1013.303600 1013.440500 +0.136900
23/11/2018 +0.0704% 1012.590100 1013.303600 +0.713500
22/11/2018 -0.0361% 1012.955900 1012.590100 -0.365800
21/11/2018 -0.0475% 1013.437300 1012.955900 -0.481400
20/11/2018 +0.0506% 1012.924400 1013.437300 +0.512900
19/11/2018 -0.0252% 1013.179300 1012.924400 -0.254900
Mostrando 1801 - 1900 de 2017 registros
Volver al Detalle Ver Historial