Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: G
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1869%
Mínimo
-0.2101%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1955 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0194% 1021.159000 1020.961200 -0.197800
10/01/2019 +0.0114% 1021.043100 1021.159000 +0.115900
09/01/2019 -0.0094% 1021.139200 1021.043100 -0.096100
08/01/2019 +0.0840% 1020.281300 1021.139200 +0.857900
07/01/2019 -0.0837% 1021.135500 1020.281300 -0.854200
04/01/2019 +0.0457% 1020.669300 1021.135500 +0.466200
03/01/2019 +0.0189% 1020.476600 1020.669300 +0.192700
02/01/2019 +0.1500% 1018.947000 1020.476600 +1.529600
31/12/2018 +0.0004% 1018.942600 1018.947000 +0.004400
28/12/2018 +0.0060% 1018.881300 1018.942600 +0.061300
27/12/2018 +0.0801% 1018.065100 1018.881300 +0.816200
26/12/2018 +0.0582% 1017.472600 1018.065100 +0.592500
24/12/2018 +0.0091% 1017.380200 1017.472600 +0.092400
21/12/2018 +0.0162% 1017.215100 1017.380200 +0.165100
20/12/2018 +0.0344% 1016.865400 1017.215100 +0.349700
19/12/2018 +0.0179% 1016.683100 1016.865400 +0.182300
18/12/2018 +0.0603% 1016.070300 1016.683100 +0.612800
17/12/2018 -0.0602% 1016.681800 1016.070300 -0.611500
14/12/2018 +0.0316% 1016.360900 1016.681800 +0.320900
13/12/2018 +0.0531% 1015.821700 1016.360900 +0.539200
12/12/2018 -0.0113% 1015.936100 1015.821700 -0.114400
11/12/2018 +0.0099% 1015.835400 1015.936100 +0.100700
10/12/2018 +0.0948% 1014.873000 1015.835400 +0.962400
07/12/2018 -0.0726% 1015.610200 1014.873000 -0.737200
06/12/2018 +0.0787% 1014.811700 1015.610200 +0.798500
05/12/2018 +0.0503% 1014.301400 1014.811700 +0.510300
04/12/2018 +0.1086% 1013.200300 1014.301400 +1.101100
03/12/2018 -0.0389% 1013.594100 1013.200300 -0.393800
30/11/2018 +0.0579% 1013.007400 1013.594100 +0.586700
29/11/2018 +0.0401% 1012.601500 1013.007400 +0.405900
28/11/2018 -0.0890% 1013.502800 1012.601500 -0.901300
27/11/2018 +0.0061% 1013.440500 1013.502800 +0.062300
26/11/2018 +0.0135% 1013.303600 1013.440500 +0.136900
23/11/2018 +0.0704% 1012.590100 1013.303600 +0.713500
22/11/2018 -0.0361% 1012.955900 1012.590100 -0.365800
21/11/2018 -0.0475% 1013.437300 1012.955900 -0.481400
20/11/2018 +0.0506% 1012.924400 1013.437300 +0.512900
19/11/2018 -0.0252% 1013.179300 1012.924400 -0.254900
16/11/2018 -0.0957% 1014.149000 1013.179300 -0.969700
15/11/2018 -0.1430% 1015.599900 1014.149000 -1.450900
14/11/2018 -0.0774% 1016.386300 1015.599900 -0.786400
13/11/2018 +0.0226% 1016.157000 1016.386300 +0.229300
12/11/2018 +0.0640% 1015.506900 1016.157000 +0.650100
09/11/2018 +0.0402% 1015.099100 1015.506900 +0.407800
08/11/2018 +0.0373% 1014.720700 1015.099100 +0.378400
07/11/2018 -0.0393% 1015.120000 1014.720700 -0.399300
06/11/2018 +0.0151% 1014.966400 1015.120000 +0.153600
05/11/2018 -0.0956% 1015.937300 1014.966400 -0.970900
31/10/2018 +0.1218% 1014.701100 1015.937300 +1.236200
30/10/2018 +0.0235% 1014.463100 1014.701100 +0.238000
29/10/2018 -0.0108% 1014.573100 1014.463100 -0.110000
26/10/2018 +0.0476% 1014.089900 1014.573100 +0.483200
25/10/2018 -0.0599% 1014.697900 1014.089900 -0.608000
24/10/2018 -0.0166% 1014.866600 1014.697900 -0.168700
23/10/2018 +0.0994% 1013.857900 1014.866600 +1.008700
22/10/2018 +0.1018% 1012.826800 1013.857900 +1.031100
19/10/2018 +0.0758% 1012.059100 1012.826800 +0.767700
18/10/2018 +0.0833% 1011.216400 1012.059100 +0.842700
17/10/2018 -0.0562% 1011.784400 1011.216400 -0.568000
16/10/2018 -0.1423% 1013.225000 1011.784400 -1.440600
12/10/2018 -0.2101% 1015.355900 1013.225000 -2.130900
11/10/2018 -0.1042% 1016.414200 1015.355900 -1.058300
10/10/2018 -0.0785% 1017.212100 1016.414200 -0.797900
09/10/2018 -0.0254% 1017.470000 1017.212100 -0.257900
08/10/2018 +0.0779% 1016.678100 1017.470000 +0.791900
05/10/2018 -0.0658% 1017.346800 1016.678100 -0.668700
04/10/2018 +0.0931% 1016.399600 1017.346800 +0.947200
03/10/2018 -0.0144% 1016.545700 1016.399600 -0.146100
02/10/2018 +0.0947% 1015.583000 1016.545700 +0.962700
01/10/2018 +0.0182% 1015.398100 1015.583000 +0.184900
28/09/2018 +0.0683% 1014.705200 1015.398100 +0.692900
27/09/2018 -0.0385% 1015.095600 1014.705200 -0.390400
26/09/2018 -0.2081% 1017.210700 1015.095600 -2.115100
25/09/2018 -0.0014% 1017.225200 1017.210700 -0.014500
24/09/2018 +0.0034% 1017.190300 1017.225200 +0.034900
21/09/2018 -0.0557% 1017.757300 1017.190300 -0.567000
20/09/2018 -0.0704% 1018.473800 1017.757300 -0.716500
14/09/2018 +0.0577% 1017.886000 1018.473800 +0.587800
13/09/2018 -0.0573% 1018.469800 1017.886000 -0.583800
12/09/2018 -0.0694% 1019.177300 1018.469800 -0.707500
11/09/2018 +0.0887% 1018.273500 1019.177300 +0.903800
10/09/2018 +0.0322% 1017.945700 1018.273500 +0.327800
07/09/2018 +0.0185% 1017.757900 1017.945700 +0.187800
06/09/2018 -0.1051% 1018.827900 1017.757900 -1.070000
05/09/2018 -0.1383% 1020.237700 1018.827900 -1.409800
04/09/2018 +0.1869% 1018.333100 1020.237700 +1.904600
03/09/2018 +0.1153% 1017.160100 1018.333100 +1.173000
31/08/2018 +0.0610% 1016.540000 1017.160100 +0.620100
30/08/2018 +0.0749% 1015.778400 1016.540000 +0.761600
29/08/2018 +0.0036% 1015.741800 1015.778400 +0.036600
28/08/2018 -0.0408% 1016.156500 1015.741800 -0.414700
27/08/2018 -0.0782% 1016.951500 1016.156500 -0.795000
24/08/2018 -0.0645% 1017.607200 1016.951500 -0.655700
23/08/2018 +0.0999% 1016.591600 1017.607200 +1.015600
22/08/2018 -0.0590% 1017.191200 1016.591600 -0.599600
21/08/2018 -0.0514% 1017.713900 1017.191200 -0.522700
20/08/2018 +0.0922% 1016.775800 1017.713900 +0.938100
17/08/2018 +0.1036% 1015.722500 1016.775800 +1.053300
16/08/2018 +0.0914% 1014.794300 1015.722500 +0.928200
14/08/2018 +0.0106% 1014.687200 1014.794300 +0.107100
Mostrando 1801 - 1900 de 1955 registros
Volver al Detalle Ver Historial