Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: G
Estadísticas del Período
Promedio
0.0535%
Máximo
0.6544%
Mínimo
-0.1679%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2017 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0465% 1097.962600 1098.473700 +0.511100
02/09/2019 +0.0318% 1097.613800 1097.962600 +0.348800
30/08/2019 -0.0688% 1098.369600 1097.613800 -0.755800
29/08/2019 -0.0064% 1098.440000 1098.369600 -0.070400
28/08/2019 +0.0551% 1097.835100 1098.440000 +0.604900
27/08/2019 +0.0614% 1097.161300 1097.835100 +0.673800
26/08/2019 +0.0045% 1097.111700 1097.161300 +0.049600
23/08/2019 +0.0353% 1096.724300 1097.111700 +0.387400
22/08/2019 +0.0225% 1096.477400 1096.724300 +0.246900
21/08/2019 +0.0565% 1095.858600 1096.477400 +0.618800
20/08/2019 +0.0087% 1095.762900 1095.858600 +0.095700
19/08/2019 +0.0575% 1095.132800 1095.762900 +0.630100
16/08/2019 +0.0351% 1094.748000 1095.132800 +0.384800
14/08/2019 +0.0992% 1093.663000 1094.748000 +1.085000
13/08/2019 -0.0681% 1094.408300 1093.663000 -0.745300
12/08/2019 +0.0611% 1093.739700 1094.408300 +0.668600
09/08/2019 +0.0583% 1093.102500 1093.739700 +0.637200
08/08/2019 -0.0146% 1093.262200 1093.102500 -0.159700
07/08/2019 +0.1494% 1091.630100 1093.262200 +1.632100
06/08/2019 +0.0528% 1091.053500 1091.630100 +0.576600
05/08/2019 +0.2323% 1088.521900 1091.053500 +2.531600
02/08/2019 +0.1420% 1086.976900 1088.521900 +1.545000
01/08/2019 +0.0768% 1086.142400 1086.976900 +0.834500
31/07/2019 +0.1147% 1084.897200 1086.142400 +1.245200
30/07/2019 +0.0401% 1084.462700 1084.897200 +0.434500
29/07/2019 +0.0348% 1084.085500 1084.462700 +0.377200
26/07/2019 +0.0890% 1083.121600 1084.085500 +0.963900
25/07/2019 +0.0729% 1082.332300 1083.121600 +0.789300
24/07/2019 +0.1318% 1080.906700 1082.332300 +1.425600
23/07/2019 +0.1257% 1079.548800 1080.906700 +1.357900
22/07/2019 +0.1358% 1078.084000 1079.548800 +1.464800
19/07/2019 +0.3040% 1074.811200 1078.084000 +3.272800
18/07/2019 +0.1517% 1073.181500 1074.811200 +1.629700
17/07/2019 +0.0786% 1072.338600 1073.181500 +0.842900
15/07/2019 +0.0318% 1071.997900 1072.338600 +0.340700
12/07/2019 -0.0041% 1072.041600 1071.997900 -0.043700
11/07/2019 +0.0033% 1072.005700 1072.041600 +0.035900
10/07/2019 +0.0679% 1071.278200 1072.005700 +0.727500
09/07/2019 +0.0279% 1070.979200 1071.278200 +0.299000
08/07/2019 +0.0284% 1070.674700 1070.979200 +0.304500
05/07/2019 -0.0541% 1071.254100 1070.674700 -0.579400
04/07/2019 +0.0359% 1070.869100 1071.254100 +0.385000
03/07/2019 +0.0630% 1070.194500 1070.869100 +0.674600
02/07/2019 +0.1123% 1068.993500 1070.194500 +1.201000
01/07/2019 -0.0560% 1069.592200 1068.993500 -0.598700
28/06/2019 +0.0618% 1068.931900 1069.592200 +0.660300
27/06/2019 +0.0024% 1068.906100 1068.931900 +0.025800
26/06/2019 -0.1679% 1070.702800 1068.906100 -1.796700
25/06/2019 -0.0950% 1071.720700 1070.702800 -1.017900
24/06/2019 -0.0190% 1071.924700 1071.720700 -0.204000
21/06/2019 +0.0513% 1071.375300 1071.924700 +0.549400
20/06/2019 +0.0966% 1070.341200 1071.375300 +1.034100
19/06/2019 +0.0226% 1070.099800 1070.341200 +0.241400
18/06/2019 -0.0124% 1070.232300 1070.099800 -0.132500
17/06/2019 +0.0236% 1069.980000 1070.232300 +0.252300
14/06/2019 -0.0934% 1070.979700 1069.980000 -0.999700
13/06/2019 -0.0476% 1071.489800 1070.979700 -0.510100
12/06/2019 +0.0366% 1071.098200 1071.489800 +0.391600
11/06/2019 +0.1789% 1069.184100 1071.098200 +1.914100
10/06/2019 +0.6544% 1062.210100 1069.184100 +6.974000
07/06/2019 +0.1725% 1060.379800 1062.210100 +1.830300
06/06/2019 +0.0679% 1059.659700 1060.379800 +0.720100
05/06/2019 +0.1295% 1058.288500 1059.659700 +1.371200
04/06/2019 +0.0118% 1058.163300 1058.288500 +0.125200
03/06/2019 +0.0689% 1057.434000 1058.163300 +0.729300
31/05/2019 +0.1605% 1055.738300 1057.434000 +1.695700
30/05/2019 +0.0110% 1055.622200 1055.738300 +0.116100
29/05/2019 +0.1725% 1053.803100 1055.622200 +1.819100
28/05/2019 +0.1686% 1052.028000 1053.803100 +1.775100
27/05/2019 +0.1209% 1050.757300 1052.028000 +1.270700
24/05/2019 +0.0105% 1050.647500 1050.757300 +0.109800
23/05/2019 +0.0896% 1049.707000 1050.647500 +0.940500
22/05/2019 +0.0744% 1048.926500 1049.707000 +0.780500
20/05/2019 +0.0308% 1048.603900 1048.926500 +0.322600
17/05/2019 +0.0478% 1048.102600 1048.603900 +0.501300
16/05/2019 +0.0236% 1047.854800 1048.102600 +0.247800
15/05/2019 +0.0226% 1047.618200 1047.854800 +0.236600
14/05/2019 -0.0430% 1048.068600 1047.618200 -0.450400
13/05/2019 +0.1159% 1046.854900 1048.068600 +1.213700
10/05/2019 -0.0130% 1046.991400 1046.854900 -0.136500
09/05/2019 +0.0183% 1046.799400 1046.991400 +0.192000
08/05/2019 +0.0408% 1046.372400 1046.799400 +0.427000
07/05/2019 +0.0378% 1045.977000 1046.372400 +0.395400
06/05/2019 +0.0560% 1045.391400 1045.977000 +0.585600
03/05/2019 -0.0316% 1045.721700 1045.391400 -0.330300
02/05/2019 +0.1073% 1044.600700 1045.721700 +1.121000
30/04/2019 +0.0487% 1044.092000 1044.600700 +0.508700
29/04/2019 -0.0002% 1044.094500 1044.092000 -0.002500
26/04/2019 -0.0581% 1044.701100 1044.094500 -0.606600
25/04/2019 -0.0544% 1045.269400 1044.701100 -0.568300
24/04/2019 +0.0506% 1044.741000 1045.269400 +0.528400
23/04/2019 +0.0471% 1044.249000 1044.741000 +0.492000
22/04/2019 +0.0218% 1044.021000 1044.249000 +0.228000
18/04/2019 +0.0798% 1043.188300 1044.021000 +0.832700
17/04/2019 +0.0153% 1043.028900 1043.188300 +0.159400
16/04/2019 +0.0032% 1042.995500 1043.028900 +0.033400
15/04/2019 +0.0491% 1042.483600 1042.995500 +0.511900
12/04/2019 -0.0383% 1042.883100 1042.483600 -0.399500
11/04/2019 +0.0217% 1042.656900 1042.883100 +0.226200
10/04/2019 +0.1367% 1041.232700 1042.656900 +1.424200
Mostrando 1701 - 1800 de 2017 registros
Volver al Detalle Ver Historial