Rentabilidades Diarias

GA MUY CONSERVADOR

RUN: 9596-6 | Serie: G
Estadísticas del Período
Promedio
0.0372%
Máximo
0.2057%
Mínimo
-0.0581%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1955 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1295% 1058.288500 1059.659700 +1.371200
04/06/2019 +0.0118% 1058.163300 1058.288500 +0.125200
03/06/2019 +0.0689% 1057.434000 1058.163300 +0.729300
31/05/2019 +0.1605% 1055.738300 1057.434000 +1.695700
30/05/2019 +0.0110% 1055.622200 1055.738300 +0.116100
29/05/2019 +0.1725% 1053.803100 1055.622200 +1.819100
28/05/2019 +0.1686% 1052.028000 1053.803100 +1.775100
27/05/2019 +0.1209% 1050.757300 1052.028000 +1.270700
24/05/2019 +0.0105% 1050.647500 1050.757300 +0.109800
23/05/2019 +0.0896% 1049.707000 1050.647500 +0.940500
22/05/2019 +0.0744% 1048.926500 1049.707000 +0.780500
20/05/2019 +0.0308% 1048.603900 1048.926500 +0.322600
17/05/2019 +0.0478% 1048.102600 1048.603900 +0.501300
16/05/2019 +0.0236% 1047.854800 1048.102600 +0.247800
15/05/2019 +0.0226% 1047.618200 1047.854800 +0.236600
14/05/2019 -0.0430% 1048.068600 1047.618200 -0.450400
13/05/2019 +0.1159% 1046.854900 1048.068600 +1.213700
10/05/2019 -0.0130% 1046.991400 1046.854900 -0.136500
09/05/2019 +0.0183% 1046.799400 1046.991400 +0.192000
08/05/2019 +0.0408% 1046.372400 1046.799400 +0.427000
07/05/2019 +0.0378% 1045.977000 1046.372400 +0.395400
06/05/2019 +0.0560% 1045.391400 1045.977000 +0.585600
03/05/2019 -0.0316% 1045.721700 1045.391400 -0.330300
02/05/2019 +0.1073% 1044.600700 1045.721700 +1.121000
30/04/2019 +0.0487% 1044.092000 1044.600700 +0.508700
29/04/2019 -0.0002% 1044.094500 1044.092000 -0.002500
26/04/2019 -0.0581% 1044.701100 1044.094500 -0.606600
25/04/2019 -0.0544% 1045.269400 1044.701100 -0.568300
24/04/2019 +0.0506% 1044.741000 1045.269400 +0.528400
23/04/2019 +0.0471% 1044.249000 1044.741000 +0.492000
22/04/2019 +0.0218% 1044.021000 1044.249000 +0.228000
18/04/2019 +0.0798% 1043.188300 1044.021000 +0.832700
17/04/2019 +0.0153% 1043.028900 1043.188300 +0.159400
16/04/2019 +0.0032% 1042.995500 1043.028900 +0.033400
15/04/2019 +0.0491% 1042.483600 1042.995500 +0.511900
12/04/2019 -0.0383% 1042.883100 1042.483600 -0.399500
11/04/2019 +0.0217% 1042.656900 1042.883100 +0.226200
10/04/2019 +0.1367% 1041.232700 1042.656900 +1.424200
09/04/2019 +0.1442% 1039.731900 1041.232700 +1.500800
08/04/2019 +0.1731% 1037.933700 1039.731900 +1.798200
05/04/2019 +0.0432% 1037.485700 1037.933700 +0.448000
04/04/2019 +0.0355% 1037.117500 1037.485700 +0.368200
03/04/2019 -0.0063% 1037.182500 1037.117500 -0.065000
02/04/2019 +0.0331% 1036.838800 1037.182500 +0.343700
01/04/2019 -0.0377% 1037.229400 1036.838800 -0.390600
29/03/2019 -0.0442% 1037.688400 1037.229400 -0.459000
28/03/2019 +0.0028% 1037.659700 1037.688400 +0.028700
27/03/2019 +0.1178% 1036.438300 1037.659700 +1.221400
26/03/2019 -0.0001% 1036.439100 1036.438300 -0.000800
25/03/2019 +0.0693% 1035.720900 1036.439100 +0.718200
22/03/2019 +0.2057% 1033.592800 1035.720900 +2.128100
21/03/2019 +0.1172% 1032.382000 1033.592800 +1.210800
20/03/2019 +0.1082% 1031.265200 1032.382000 +1.116800
19/03/2019 +0.0342% 1030.912500 1031.265200 +0.352700
18/03/2019 +0.0073% 1030.836800 1030.912500 +0.075700
15/03/2019 +0.0466% 1030.356800 1030.836800 +0.480000
14/03/2019 +0.1141% 1029.181500 1030.356800 +1.175300
13/03/2019 +0.0630% 1028.532900 1029.181500 +0.648600
12/03/2019 -0.0245% 1028.785100 1028.532900 -0.252200
11/03/2019 +0.0390% 1028.383600 1028.785100 +0.401500
08/03/2019 +0.0773% 1027.589300 1028.383600 +0.794300
07/03/2019 +0.1059% 1026.501400 1027.589300 +1.087900
06/03/2019 +0.0386% 1026.104900 1026.501400 +0.396500
05/03/2019 +0.0398% 1025.696500 1026.104900 +0.408400
04/03/2019 +0.0152% 1025.540700 1025.696500 +0.155800
01/03/2019 +0.0008% 1025.532000 1025.540700 +0.008700
28/02/2019 +0.0136% 1025.392700 1025.532000 +0.139300
27/02/2019 -0.0293% 1025.692900 1025.392700 -0.300200
26/02/2019 +0.0001% 1025.691400 1025.692900 +0.001500
25/02/2019 +0.0031% 1025.659100 1025.691400 +0.032300
22/02/2019 -0.0224% 1025.889200 1025.659100 -0.230100
21/02/2019 +0.0232% 1025.651200 1025.889200 +0.238000
20/02/2019 -0.0047% 1025.699200 1025.651200 -0.048000
19/02/2019 +0.0111% 1025.585300 1025.699200 +0.113900
18/02/2019 -0.0156% 1025.745100 1025.585300 -0.159800
15/02/2019 -0.0480% 1026.238000 1025.745100 -0.492900
14/02/2019 +0.0851% 1025.365300 1026.238000 +0.872700
13/02/2019 +0.0016% 1025.348600 1025.365300 +0.016700
12/02/2019 -0.0453% 1025.813600 1025.348600 -0.465000
11/02/2019 +0.1216% 1024.566800 1025.813600 +1.246800
08/02/2019 -0.0228% 1024.800700 1024.566800 -0.233900
07/02/2019 +0.0144% 1024.652700 1024.800700 +0.148000
06/02/2019 +0.0476% 1024.165200 1024.652700 +0.487500
05/02/2019 +0.0193% 1023.967900 1024.165200 +0.197300
04/02/2019 +0.0204% 1023.759100 1023.967900 +0.208800
01/02/2019 +0.0665% 1023.078200 1023.759100 +0.680900
31/01/2019 +0.0161% 1022.913400 1023.078200 +0.164800
30/01/2019 +0.0241% 1022.666500 1022.913400 +0.246900
29/01/2019 +0.0013% 1022.653400 1022.666500 +0.013100
28/01/2019 +0.0713% 1021.924700 1022.653400 +0.728700
25/01/2019 +0.0014% 1021.910800 1021.924700 +0.013900
24/01/2019 +0.0555% 1021.343900 1021.910800 +0.566900
23/01/2019 +0.0549% 1020.783500 1021.343900 +0.560400
22/01/2019 +0.0262% 1020.515600 1020.783500 +0.267900
21/01/2019 -0.0338% 1020.860200 1020.515600 -0.344600
18/01/2019 -0.0184% 1021.048000 1020.860200 -0.187800
17/01/2019 -0.0422% 1021.478800 1021.048000 -0.430800
16/01/2019 -0.0226% 1021.710000 1021.478800 -0.231200
15/01/2019 +0.0228% 1021.477400 1021.710000 +0.232600
14/01/2019 +0.0505% 1020.961200 1021.477400 +0.516200
Mostrando 1701 - 1800 de 1955 registros
Volver al Detalle Ver Historial