Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
-0.0115%
Máximo
0.6582%
Mínimo
-1.3266%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2077 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.1771% | 1035.190800 | 1033.358900 | -1.831900 |
| 23/04/2020 | +0.1805% | 1033.324100 | 1035.190800 | +1.866700 |
| 22/04/2020 | -0.0647% | 1033.992800 | 1033.324100 | -0.668700 |
| 21/04/2020 | +0.0339% | 1033.642700 | 1033.992800 | +0.350100 |
| 20/04/2020 | +0.1959% | 1031.619600 | 1033.642700 | +2.023100 |
| 17/04/2020 | +0.1320% | 1030.259200 | 1031.619600 | +1.360400 |
| 16/04/2020 | -0.0885% | 1031.171500 | 1030.259200 | -0.912300 |
| 15/04/2020 | +0.0929% | 1030.213900 | 1031.171500 | +0.957600 |
| 14/04/2020 | +0.6009% | 1024.041700 | 1030.213900 | +6.172200 |
| 13/04/2020 | +0.0428% | 1023.603000 | 1024.041700 | +0.438700 |
| 09/04/2020 | +0.1281% | 1022.292200 | 1023.603000 | +1.310800 |
| 08/04/2020 | +0.4787% | 1017.410600 | 1022.292200 | +4.881600 |
| 07/04/2020 | +0.0428% | 1016.975500 | 1017.410600 | +0.435100 |
| 06/04/2020 | -0.2386% | 1019.405200 | 1016.975500 | -2.429700 |
| 03/04/2020 | -0.2809% | 1022.273000 | 1019.405200 | -2.867800 |
| 02/04/2020 | +0.0006% | 1022.266800 | 1022.273000 | +0.006200 |
| 01/04/2020 | +0.6582% | 1015.560700 | 1022.266800 | +6.706100 |
| 31/03/2020 | +0.0400% | 1015.154100 | 1015.560700 | +0.406600 |
| 30/03/2020 | +0.2067% | 1013.057700 | 1015.154100 | +2.096400 |
| 27/03/2020 | +0.3142% | 1009.879700 | 1013.057700 | +3.178000 |
| 26/03/2020 | +0.1175% | 1008.693600 | 1009.879700 | +1.186100 |
| 25/03/2020 | +0.0709% | 1007.978300 | 1008.693600 | +0.715300 |
| 24/03/2020 | -0.6193% | 1014.239700 | 1007.978300 | -6.261400 |
| 23/03/2020 | -0.1763% | 1016.029600 | 1014.239700 | -1.789900 |
| 20/03/2020 | -1.1232% | 1027.505800 | 1016.029600 | -11.476200 |
| 19/03/2020 | -1.2190% | 1040.107400 | 1027.505800 | -12.601600 |
| 18/03/2020 | -1.3266% | 1053.997900 | 1040.107400 | -13.890500 |
| 17/03/2020 | -0.1023% | 1055.076200 | 1053.997900 | -1.078300 |
| 16/03/2020 | +0.4347% | 1050.499500 | 1055.076200 | +4.576700 |
| 13/03/2020 | -0.7433% | 1058.336900 | 1050.499500 | -7.837400 |
| 12/03/2020 | -0.5489% | 1064.162200 | 1058.336900 | -5.825300 |
| 11/03/2020 | -0.0196% | 1064.370300 | 1064.162200 | -0.208100 |
| 10/03/2020 | -0.4297% | 1068.954000 | 1064.370300 | -4.583700 |
| 09/03/2020 | +0.3612% | 1065.099500 | 1068.954000 | +3.854500 |
| 06/03/2020 | +0.2363% | 1062.585200 | 1065.099500 | +2.514300 |
| 05/03/2020 | +0.3669% | 1058.694000 | 1062.585200 | +3.891200 |
| 04/03/2020 | +0.5194% | 1053.209000 | 1058.694000 | +5.485000 |
| 03/03/2020 | +0.1522% | 1051.607600 | 1053.209000 | +1.601400 |
| 02/03/2020 | -0.1518% | 1053.205200 | 1051.607600 | -1.597600 |
| 28/02/2020 | -0.3460% | 1056.855600 | 1053.205200 | -3.650400 |
| 27/02/2020 | -0.1688% | 1058.641200 | 1056.855600 | -1.785600 |
| 26/02/2020 | -0.1393% | 1060.117000 | 1058.641200 | -1.475800 |
| 25/02/2020 | -0.0259% | 1060.392100 | 1060.117000 | -0.275100 |
| 24/02/2020 | +0.0590% | 1059.767000 | 1060.392100 | +0.625100 |
| 21/02/2020 | -0.3540% | 1063.525300 | 1059.767000 | -3.758300 |
| 20/02/2020 | -0.2899% | 1066.612800 | 1063.525300 | -3.087500 |
| 19/02/2020 | -0.2889% | 1069.698700 | 1066.612800 | -3.085900 |
| 18/02/2020 | -0.1025% | 1070.795600 | 1069.698700 | -1.096900 |
| 17/02/2020 | +0.0146% | 1070.639800 | 1070.795600 | +0.155800 |
| 14/02/2020 | -0.0502% | 1071.177400 | 1070.639800 | -0.537600 |
| 13/02/2020 | -0.0093% | 1071.277000 | 1071.177400 | -0.099600 |
| 12/02/2020 | -0.0246% | 1071.540800 | 1071.277000 | -0.263800 |
| 11/02/2020 | -0.1069% | 1072.687000 | 1071.540800 | -1.146200 |
| 10/02/2020 | +0.0201% | 1072.471100 | 1072.687000 | +0.215900 |
| 07/02/2020 | +0.2016% | 1070.311000 | 1072.471100 | +2.160100 |
| 06/02/2020 | -0.0147% | 1070.468300 | 1070.311000 | -0.157300 |
| 05/02/2020 | -0.0116% | 1070.593000 | 1070.468300 | -0.124700 |
| 04/02/2020 | -0.0528% | 1071.158300 | 1070.593000 | -0.565300 |
| 03/02/2020 | -0.0280% | 1071.458400 | 1071.158300 | -0.300100 |
| 31/01/2020 | -0.0385% | 1071.871400 | 1071.458400 | -0.413000 |
| 30/01/2020 | +0.0596% | 1071.232700 | 1071.871400 | +0.638700 |
| 29/01/2020 | -0.0278% | 1071.530600 | 1071.232700 | -0.297900 |
| 28/01/2020 | -0.0171% | 1071.714200 | 1071.530600 | -0.183600 |
| 27/01/2020 | +0.1032% | 1070.608400 | 1071.714200 | +1.105800 |
| 24/01/2020 | +0.0001% | 1070.606800 | 1070.608400 | +0.001600 |
| 23/01/2020 | -0.0631% | 1071.283100 | 1070.606800 | -0.676300 |
| 22/01/2020 | -0.0165% | 1071.460400 | 1071.283100 | -0.177300 |
| 21/01/2020 | +0.0353% | 1071.081900 | 1071.460400 | +0.378500 |
| 20/01/2020 | +0.1364% | 1069.622300 | 1071.081900 | +1.459600 |
| 17/01/2020 | +0.1385% | 1068.142300 | 1069.622300 | +1.480000 |
| 16/01/2020 | +0.1100% | 1066.967900 | 1068.142300 | +1.174400 |
| 15/01/2020 | +0.0902% | 1066.006000 | 1066.967900 | +0.961900 |
| 14/01/2020 | -0.0105% | 1066.118300 | 1066.006000 | -0.112300 |
| 13/01/2020 | +0.1135% | 1064.909400 | 1066.118300 | +1.208900 |
| 10/01/2020 | -0.0113% | 1065.029800 | 1064.909400 | -0.120400 |
| 09/01/2020 | -0.0613% | 1065.683000 | 1065.029800 | -0.653200 |
| 08/01/2020 | -0.0904% | 1066.646300 | 1065.683000 | -0.963300 |
| 07/01/2020 | +0.0620% | 1065.984700 | 1066.646300 | +0.661600 |
| 06/01/2020 | +0.1786% | 1064.082400 | 1065.984700 | +1.902300 |
| 03/01/2020 | +0.1410% | 1062.583100 | 1064.082400 | +1.499300 |
| 02/01/2020 | +0.1782% | 1060.691100 | 1062.583100 | +1.892000 |
| 31/12/2019 | +0.0006% | 1060.684800 | 1060.691100 | +0.006300 |
| 30/12/2019 | +0.1313% | 1059.292900 | 1060.684800 | +1.391900 |
| 27/12/2019 | +0.1204% | 1058.018300 | 1059.292900 | +1.274600 |
| 26/12/2019 | +0.0044% | 1057.971400 | 1058.018300 | +0.046900 |
| 24/12/2019 | -0.0645% | 1058.653600 | 1057.971400 | -0.682200 |
| 23/12/2019 | -0.0141% | 1058.802500 | 1058.653600 | -0.148900 |
| 20/12/2019 | -0.0285% | 1059.103900 | 1058.802500 | -0.301400 |
| 19/12/2019 | +0.1287% | 1057.741500 | 1059.103900 | +1.362400 |
| 18/12/2019 | +0.0974% | 1056.711600 | 1057.741500 | +1.029900 |
| 17/12/2019 | +0.5613% | 1050.797300 | 1056.711600 | +5.914300 |
| 16/12/2019 | +0.2443% | 1048.233400 | 1050.797300 | +2.563900 |
| 13/12/2019 | +0.2336% | 1045.787100 | 1048.233400 | +2.446300 |
| 12/12/2019 | +0.2722% | 1042.944800 | 1045.787100 | +2.842300 |
| 11/12/2019 | +0.1094% | 1041.804500 | 1042.944800 | +1.140300 |
| 10/12/2019 | +0.0688% | 1041.087900 | 1041.804500 | +0.716600 |
| 09/12/2019 | -0.0082% | 1041.173300 | 1041.087900 | -0.085400 |
| 06/12/2019 | -0.0099% | 1041.276700 | 1041.173300 | -0.103400 |
| 05/12/2019 | -0.1397% | 1042.732100 | 1041.276700 | -1.455400 |
| 04/12/2019 | -0.2446% | 1045.285700 | 1042.732100 | -2.553600 |
Mostrando 1601 -
1700
de 2077 registros