Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: GEstadísticas del Período
Promedio
-0.0245%
Máximo
1.6786%
Mínimo
-3.2205%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0596% | 1071.232700 | 1071.871400 | +0.638700 |
| 29/01/2020 | -0.0278% | 1071.530600 | 1071.232700 | -0.297900 |
| 28/01/2020 | -0.0171% | 1071.714200 | 1071.530600 | -0.183600 |
| 27/01/2020 | +0.1032% | 1070.608400 | 1071.714200 | +1.105800 |
| 24/01/2020 | +0.0001% | 1070.606800 | 1070.608400 | +0.001600 |
| 23/01/2020 | -0.0631% | 1071.283100 | 1070.606800 | -0.676300 |
| 22/01/2020 | -0.0165% | 1071.460400 | 1071.283100 | -0.177300 |
| 21/01/2020 | +0.0353% | 1071.081900 | 1071.460400 | +0.378500 |
| 20/01/2020 | +0.1364% | 1069.622300 | 1071.081900 | +1.459600 |
| 17/01/2020 | +0.1385% | 1068.142300 | 1069.622300 | +1.480000 |
| 16/01/2020 | +0.1100% | 1066.967900 | 1068.142300 | +1.174400 |
| 15/01/2020 | +0.0902% | 1066.006000 | 1066.967900 | +0.961900 |
| 14/01/2020 | -0.0105% | 1066.118300 | 1066.006000 | -0.112300 |
| 13/01/2020 | +0.1135% | 1064.909400 | 1066.118300 | +1.208900 |
| 10/01/2020 | -0.0113% | 1065.029800 | 1064.909400 | -0.120400 |
| 09/01/2020 | -0.0613% | 1065.683000 | 1065.029800 | -0.653200 |
| 08/01/2020 | -0.0904% | 1066.646300 | 1065.683000 | -0.963300 |
| 07/01/2020 | +0.0620% | 1065.984700 | 1066.646300 | +0.661600 |
| 06/01/2020 | +0.1786% | 1064.082400 | 1065.984700 | +1.902300 |
| 03/01/2020 | +0.1410% | 1062.583100 | 1064.082400 | +1.499300 |
| 02/01/2020 | +0.1782% | 1060.691100 | 1062.583100 | +1.892000 |
| 31/12/2019 | +0.0006% | 1060.684800 | 1060.691100 | +0.006300 |
| 30/12/2019 | +0.1313% | 1059.292900 | 1060.684800 | +1.391900 |
| 27/12/2019 | +0.1204% | 1058.018300 | 1059.292900 | +1.274600 |
| 26/12/2019 | +0.0044% | 1057.971400 | 1058.018300 | +0.046900 |
| 24/12/2019 | -0.0645% | 1058.653600 | 1057.971400 | -0.682200 |
| 23/12/2019 | -0.0141% | 1058.802500 | 1058.653600 | -0.148900 |
| 20/12/2019 | -0.0285% | 1059.103900 | 1058.802500 | -0.301400 |
| 19/12/2019 | +0.1287% | 1057.741500 | 1059.103900 | +1.362400 |
| 18/12/2019 | +0.0974% | 1056.711600 | 1057.741500 | +1.029900 |
| 17/12/2019 | +0.5613% | 1050.797300 | 1056.711600 | +5.914300 |
| 16/12/2019 | +0.2443% | 1048.233400 | 1050.797300 | +2.563900 |
| 13/12/2019 | +0.2336% | 1045.787100 | 1048.233400 | +2.446300 |
| 12/12/2019 | +0.2722% | 1042.944800 | 1045.787100 | +2.842300 |
| 11/12/2019 | +0.1094% | 1041.804500 | 1042.944800 | +1.140300 |
| 10/12/2019 | +0.0688% | 1041.087900 | 1041.804500 | +0.716600 |
| 09/12/2019 | -0.0082% | 1041.173300 | 1041.087900 | -0.085400 |
| 06/12/2019 | -0.0099% | 1041.276700 | 1041.173300 | -0.103400 |
| 05/12/2019 | -0.1397% | 1042.732100 | 1041.276700 | -1.455400 |
| 04/12/2019 | -0.2446% | 1045.285700 | 1042.732100 | -2.553600 |
| 03/12/2019 | -0.1368% | 1046.716300 | 1045.285700 | -1.430600 |
| 02/12/2019 | -0.3208% | 1050.079600 | 1046.716300 | -3.363300 |
| 29/11/2019 | -0.0978% | 1051.107500 | 1050.079600 | -1.027900 |
| 28/11/2019 | +0.1202% | 1049.845300 | 1051.107500 | +1.262200 |
| 27/11/2019 | +0.0855% | 1048.948500 | 1049.845300 | +0.896800 |
| 26/11/2019 | +0.0870% | 1048.036800 | 1048.948500 | +0.911700 |
| 25/11/2019 | +0.1046% | 1046.941300 | 1048.036800 | +1.095500 |
| 22/11/2019 | -0.0982% | 1047.969800 | 1046.941300 | -1.028500 |
| 21/11/2019 | -0.3282% | 1051.415000 | 1047.969800 | -3.445200 |
| 20/11/2019 | -0.1971% | 1053.489700 | 1051.415000 | -2.074700 |
| 19/11/2019 | +0.1867% | 1051.524300 | 1053.489700 | +1.965400 |
| 18/11/2019 | +0.6987% | 1044.203300 | 1051.524300 | +7.321000 |
| 15/11/2019 | +1.6786% | 1026.821300 | 1044.203300 | +17.382000 |
| 14/11/2019 | -3.2205% | 1060.428700 | 1026.821300 | -33.607400 |
| 13/11/2019 | -1.0495% | 1071.616700 | 1060.428700 | -11.188000 |
| 12/11/2019 | -0.4236% | 1076.165700 | 1071.616700 | -4.549000 |
| 11/11/2019 | +0.0473% | 1075.657000 | 1076.165700 | +0.508700 |
| 08/11/2019 | +0.3172% | 1072.250400 | 1075.657000 | +3.406600 |
| 07/11/2019 | -0.0435% | 1072.716800 | 1072.250400 | -0.466400 |
| 06/11/2019 | +0.0202% | 1072.499900 | 1072.716800 | +0.216900 |
| 05/11/2019 | -0.1165% | 1073.749700 | 1072.499900 | -1.249800 |
| 04/11/2019 | -0.2814% | 1076.775100 | 1073.749700 | -3.025400 |
| 30/10/2019 | -0.2289% | 1079.242700 | 1076.775100 | -2.467600 |
| 29/10/2019 | -0.2478% | 1081.920500 | 1079.242700 | -2.677800 |
| 28/10/2019 | -0.1618% | 1083.672400 | 1081.920500 | -1.751900 |
| 25/10/2019 | -0.0003% | 1083.675500 | 1083.672400 | -0.003100 |
| 24/10/2019 | +0.1822% | 1081.703200 | 1083.675500 | +1.972300 |
| 23/10/2019 | -0.3931% | 1085.963300 | 1081.703200 | -4.260100 |
| 22/10/2019 | -0.5024% | 1091.433300 | 1085.963300 | -5.470000 |
| 21/10/2019 | -0.2340% | 1093.989700 | 1091.433300 | -2.556400 |
| 18/10/2019 | -0.3687% | 1098.031000 | 1093.989700 | -4.041300 |
| 17/10/2019 | -0.3209% | 1101.560000 | 1098.031000 | -3.529000 |
| 16/10/2019 | -0.0888% | 1102.539000 | 1101.560000 | -0.979000 |
| 15/10/2019 | -0.0284% | 1102.852600 | 1102.539000 | -0.313600 |
| 14/10/2019 | -0.0376% | 1103.267500 | 1102.852600 | -0.414900 |
| 11/10/2019 | -0.1554% | 1104.983400 | 1103.267500 | -1.715900 |
| 10/10/2019 | -0.0560% | 1105.602500 | 1104.983400 | -0.619100 |
| 09/10/2019 | +0.1205% | 1104.271100 | 1105.602500 | +1.331400 |
| 08/10/2019 | +0.0127% | 1104.131400 | 1104.271100 | +0.139700 |
| 07/10/2019 | +0.1144% | 1102.868900 | 1104.131400 | +1.262500 |
| 04/10/2019 | +0.0623% | 1102.182400 | 1102.868900 | +0.686500 |
| 03/10/2019 | +0.1168% | 1100.896200 | 1102.182400 | +1.286200 |
| 02/10/2019 | +0.0944% | 1099.857700 | 1100.896200 | +1.038500 |
| 01/10/2019 | -0.0168% | 1100.042500 | 1099.857700 | -0.184800 |
| 30/09/2019 | +0.0273% | 1099.742300 | 1100.042500 | +0.300200 |
| 27/09/2019 | -0.0070% | 1099.819500 | 1099.742300 | -0.077200 |
| 26/09/2019 | -0.0106% | 1099.936500 | 1099.819500 | -0.117000 |
| 25/09/2019 | +0.0595% | 1099.281700 | 1099.936500 | +0.654800 |
| 24/09/2019 | +0.0861% | 1098.336000 | 1099.281700 | +0.945700 |
| 23/09/2019 | +0.1177% | 1097.043600 | 1098.336000 | +1.292400 |
| 17/09/2019 | +0.0073% | 1096.963400 | 1097.043600 | +0.080200 |
| 16/09/2019 | -0.0631% | 1097.655900 | 1096.963400 | -0.692500 |
| 13/09/2019 | -0.1709% | 1099.533000 | 1097.655900 | -1.877100 |
| 12/09/2019 | -0.0157% | 1099.705200 | 1099.533000 | -0.172200 |
| 11/09/2019 | -0.0623% | 1100.390600 | 1099.705200 | -0.685400 |
| 10/09/2019 | -0.0437% | 1100.871200 | 1100.390600 | -0.480600 |
| 09/09/2019 | -0.0190% | 1101.080500 | 1100.871200 | -0.209300 |
| 06/09/2019 | +0.0145% | 1100.921300 | 1101.080500 | +0.159200 |
| 05/09/2019 | -0.0196% | 1101.136700 | 1100.921300 | -0.215400 |
| 04/09/2019 | +0.2421% | 1098.473700 | 1101.136700 | +2.663000 |
Mostrando 1601 -
1700
de 2017 registros