Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: BEstadísticas del Período
Promedio
-0.1083%
Máximo
1.0209%
Mínimo
-2.3498%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.4085% | 974.172400 | 978.159800 | +3.987400 |
| 23/03/2020 | -0.4346% | 978.415100 | 974.172400 | -4.242700 |
| 20/03/2020 | -1.6109% | 994.303700 | 978.415100 | -15.888600 |
| 19/03/2020 | -1.4697% | 1009.025300 | 994.303700 | -14.721600 |
| 18/03/2020 | -2.2238% | 1031.715200 | 1009.025300 | -22.689900 |
| 17/03/2020 | -0.0419% | 1032.147200 | 1031.715200 | -0.432000 |
| 16/03/2020 | -0.9145% | 1041.629200 | 1032.147200 | -9.482000 |
| 13/03/2020 | -0.5597% | 1047.475200 | 1041.629200 | -5.846000 |
| 12/03/2020 | -2.3498% | 1072.379700 | 1047.475200 | -24.904500 |
| 11/03/2020 | -0.5931% | 1078.758500 | 1072.379700 | -6.378800 |
| 10/03/2020 | -0.5275% | 1084.464200 | 1078.758500 | -5.705700 |
| 09/03/2020 | -1.0151% | 1095.528200 | 1084.464200 | -11.064000 |
| 06/03/2020 | -0.3977% | 1099.893500 | 1095.528200 | -4.365300 |
| 05/03/2020 | +0.1458% | 1098.291200 | 1099.893500 | +1.602300 |
| 04/03/2020 | +0.8585% | 1088.903100 | 1098.291200 | +9.388100 |
| 03/03/2020 | +0.0025% | 1088.875400 | 1088.903100 | +0.027700 |
| 02/03/2020 | +0.4605% | 1083.872300 | 1088.875400 | +5.003100 |
| 28/02/2020 | -0.8769% | 1093.418200 | 1083.872300 | -9.545900 |
| 27/02/2020 | -0.7808% | 1101.989100 | 1093.418200 | -8.570900 |
| 26/02/2020 | -0.3965% | 1106.367500 | 1101.989100 | -4.378400 |
| 25/02/2020 | -0.5595% | 1112.574900 | 1106.367500 | -6.207400 |
| 24/02/2020 | -0.8045% | 1121.561900 | 1112.574900 | -8.987000 |
| 21/02/2020 | -0.2878% | 1124.794900 | 1121.561900 | -3.233000 |
| 20/02/2020 | -0.1809% | 1126.831200 | 1124.794900 | -2.036300 |
| 19/02/2020 | -0.0160% | 1127.011700 | 1126.831200 | -0.180500 |
| 18/02/2020 | -0.1266% | 1128.439500 | 1127.011700 | -1.427800 |
| 17/02/2020 | +0.0468% | 1127.911600 | 1128.439500 | +0.527900 |
| 14/02/2020 | -0.0707% | 1128.709500 | 1127.911600 | -0.797900 |
| 13/02/2020 | +0.1094% | 1127.475800 | 1128.709500 | +1.233700 |
| 12/02/2020 | +0.0763% | 1126.615500 | 1127.475800 | +0.860300 |
| 11/02/2020 | +0.1093% | 1125.384500 | 1126.615500 | +1.231000 |
| 10/02/2020 | +0.1463% | 1123.739800 | 1125.384500 | +1.644700 |
| 07/02/2020 | +0.2105% | 1121.376900 | 1123.739800 | +2.362900 |
| 06/02/2020 | +0.1464% | 1119.736400 | 1121.376900 | +1.640500 |
| 05/02/2020 | +0.1421% | 1118.146900 | 1119.736400 | +1.589500 |
| 04/02/2020 | +0.1792% | 1116.144500 | 1118.146900 | +2.002400 |
| 03/02/2020 | -0.0898% | 1117.147000 | 1116.144500 | -1.002500 |
| 31/01/2020 | -0.3039% | 1120.546900 | 1117.147000 | -3.399900 |
| 30/01/2020 | +0.0981% | 1119.447700 | 1120.546900 | +1.099200 |
| 29/01/2020 | -0.0167% | 1119.634900 | 1119.447700 | -0.187200 |
| 28/01/2020 | +0.1437% | 1118.027000 | 1119.634900 | +1.607900 |
| 27/01/2020 | -0.1817% | 1120.060400 | 1118.027000 | -2.033400 |
| 24/01/2020 | +0.0175% | 1119.864900 | 1120.060400 | +0.195500 |
| 23/01/2020 | -0.1452% | 1121.491700 | 1119.864900 | -1.626800 |
| 22/01/2020 | +0.1072% | 1120.289600 | 1121.491700 | +1.202100 |
| 21/01/2020 | -0.1431% | 1121.894200 | 1120.289600 | -1.604600 |
| 20/01/2020 | +0.0712% | 1121.095200 | 1121.894200 | +0.799000 |
| 17/01/2020 | +0.2037% | 1118.813300 | 1121.095200 | +2.281900 |
| 16/01/2020 | +0.2290% | 1116.254000 | 1118.813300 | +2.559300 |
| 15/01/2020 | +0.0498% | 1115.698300 | 1116.254000 | +0.555700 |
| 14/01/2020 | -0.0785% | 1116.574400 | 1115.698300 | -0.876100 |
| 13/01/2020 | +0.3674% | 1112.480000 | 1116.574400 | +4.094400 |
| 10/01/2020 | +0.1629% | 1110.669100 | 1112.480000 | +1.810900 |
| 09/01/2020 | +0.0728% | 1109.860400 | 1110.669100 | +0.808700 |
| 08/01/2020 | -0.1468% | 1111.491100 | 1109.860400 | -1.630700 |
| 07/01/2020 | +0.0748% | 1110.659900 | 1111.491100 | +0.831200 |
| 06/01/2020 | +0.3501% | 1106.778200 | 1110.659900 | +3.881700 |
| 03/01/2020 | +0.1098% | 1105.563700 | 1106.778200 | +1.214500 |
| 02/01/2020 | +0.4361% | 1100.753100 | 1105.563700 | +4.810600 |
| 31/12/2019 | -0.0002% | 1100.754900 | 1100.753100 | -0.001800 |
| 30/12/2019 | +0.1009% | 1099.644800 | 1100.754900 | +1.110100 |
| 27/12/2019 | +0.1304% | 1098.211500 | 1099.644800 | +1.433300 |
| 26/12/2019 | -0.0097% | 1098.318200 | 1098.211500 | -0.106700 |
| 24/12/2019 | -0.1277% | 1099.721500 | 1098.318200 | -1.403300 |
| 23/12/2019 | +0.1420% | 1098.160500 | 1099.721500 | +1.561000 |
| 20/12/2019 | +0.0215% | 1097.924100 | 1098.160500 | +0.236400 |
| 19/12/2019 | +0.1319% | 1096.477100 | 1097.924100 | +1.447000 |
| 18/12/2019 | +0.0308% | 1096.139800 | 1096.477100 | +0.337300 |
| 17/12/2019 | +0.3387% | 1092.433000 | 1096.139800 | +3.706800 |
| 16/12/2019 | +0.3310% | 1088.822600 | 1092.433000 | +3.610400 |
| 13/12/2019 | +0.2639% | 1085.953100 | 1088.822600 | +2.869500 |
| 12/12/2019 | +0.3406% | 1082.260100 | 1085.953100 | +3.693000 |
| 11/12/2019 | +0.0718% | 1081.482900 | 1082.260100 | +0.777200 |
| 10/12/2019 | +0.1063% | 1080.334300 | 1081.482900 | +1.148600 |
| 09/12/2019 | -0.1616% | 1082.081500 | 1080.334300 | -1.747200 |
| 06/12/2019 | +0.0884% | 1081.125300 | 1082.081500 | +0.956200 |
| 05/12/2019 | -0.2849% | 1084.210200 | 1081.125300 | -3.084900 |
| 04/12/2019 | -0.0692% | 1084.961100 | 1084.210200 | -0.750900 |
| 03/12/2019 | -0.3257% | 1088.500100 | 1084.961100 | -3.539000 |
| 02/12/2019 | -0.5478% | 1094.479600 | 1088.500100 | -5.979500 |
| 29/11/2019 | -0.4068% | 1098.940500 | 1094.479600 | -4.460900 |
| 28/11/2019 | +0.4416% | 1094.098800 | 1098.940500 | +4.841700 |
| 27/11/2019 | +0.3931% | 1089.806800 | 1094.098800 | +4.292000 |
| 26/11/2019 | +0.0912% | 1088.813600 | 1089.806800 | +0.993200 |
| 25/11/2019 | +0.0794% | 1087.949600 | 1088.813600 | +0.864000 |
| 22/11/2019 | -0.0296% | 1088.272000 | 1087.949600 | -0.322400 |
| 21/11/2019 | -0.3523% | 1092.113100 | 1088.272000 | -3.841100 |
| 20/11/2019 | +0.1236% | 1090.764300 | 1092.113100 | +1.348800 |
| 19/11/2019 | +0.3481% | 1086.974300 | 1090.764300 | +3.790000 |
| 18/11/2019 | +0.3379% | 1083.308000 | 1086.974300 | +3.666300 |
| 15/11/2019 | +1.0209% | 1072.304600 | 1083.308000 | +11.003400 |
| 14/11/2019 | -1.9656% | 1093.590700 | 1072.304600 | -21.286100 |
| 13/11/2019 | -0.5663% | 1099.801800 | 1093.590700 | -6.211100 |
| 12/11/2019 | +0.3026% | 1096.478800 | 1099.801800 | +3.323000 |
| 11/11/2019 | +0.1895% | 1094.403100 | 1096.478800 | +2.075700 |
| 08/11/2019 | +0.2611% | 1091.549500 | 1094.403100 | +2.853600 |
| 07/11/2019 | +0.0622% | 1090.871100 | 1091.549500 | +0.678400 |
| 06/11/2019 | -0.2057% | 1093.117100 | 1090.871100 | -2.246000 |
| 05/11/2019 | +0.0838% | 1092.201600 | 1093.117100 | +0.915500 |
| 04/11/2019 | +0.1999% | 1090.020800 | 1092.201600 | +2.180800 |
Mostrando 1501 -
1600
de 1970 registros