Rentabilidades Diarias

GA CONSERVADOR

RUN: 9595-8 | Serie: B
Estadísticas del Período
Promedio
0.0662%
Máximo
0.7101%
Mínimo
-0.6032%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2091 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.0794% 1193.144700 1194.092200 +0.947500
09/02/2021 +0.1789% 1191.012400 1193.144700 +2.132300
08/02/2021 +0.2615% 1187.902300 1191.012400 +3.110100
05/02/2021 +0.2472% 1184.969500 1187.902300 +2.932800
04/02/2021 +0.2464% 1182.052800 1184.969500 +2.916700
03/02/2021 +0.0471% 1181.495700 1182.052800 +0.557100
02/02/2021 +0.4719% 1175.933400 1181.495700 +5.562300
01/02/2021 +0.2151% 1173.407200 1175.933400 +2.526200
29/01/2021 -0.4530% 1178.734300 1173.407200 -5.327100
28/01/2021 +0.0453% 1178.200000 1178.734300 +0.534300
27/01/2021 -0.1854% 1180.386900 1178.200000 -2.186900
26/01/2021 -0.0062% 1180.459800 1180.386900 -0.072900
25/01/2021 +0.2633% 1177.355600 1180.459800 +3.104200
22/01/2021 +0.0330% 1176.967200 1177.355600 +0.388400
21/01/2021 -0.2971% 1180.469700 1176.967200 -3.502500
20/01/2021 +0.2048% 1178.054400 1180.469700 +2.415300
19/01/2021 +0.1551% 1176.228300 1178.054400 +1.826100
18/01/2021 +0.0953% 1175.107600 1176.228300 +1.120700
15/01/2021 -0.2872% 1178.486900 1175.107600 -3.379300
14/01/2021 +0.0545% 1177.844400 1178.486900 +0.642500
13/01/2021 +0.5140% 1171.805900 1177.844400 +6.038500
12/01/2021 +0.2477% 1168.907400 1171.805900 +2.898500
11/01/2021 -0.0282% 1169.236600 1168.907400 -0.329200
08/01/2021 +0.4083% 1164.472800 1169.236600 +4.763800
07/01/2021 +0.6510% 1156.916900 1164.472800 +7.555900
06/01/2021 +0.0462% 1156.383000 1156.916900 +0.533900
05/01/2021 +0.1852% 1154.243400 1156.383000 +2.139600
04/01/2021 -0.0635% 1154.977100 1154.243400 -0.733700
31/12/2020 -0.0057% 1155.042900 1154.977100 -0.065800
30/12/2020 +0.1691% 1153.091900 1155.042900 +1.951000
29/12/2020 +0.1748% 1151.078300 1153.091900 +2.013600
28/12/2020 +0.1332% 1149.545600 1151.078300 +1.532700
24/12/2020 -0.1396% 1151.151700 1149.545600 -1.606100
23/12/2020 -0.3228% 1154.873800 1151.151700 -3.722100
22/12/2020 -0.0185% 1155.088000 1154.873800 -0.214200
21/12/2020 -0.1055% 1156.307700 1155.088000 -1.219700
18/12/2020 +0.0472% 1155.762500 1156.307700 +0.545200
17/12/2020 -0.0003% 1155.765900 1155.762500 -0.003400
16/12/2020 +0.3386% 1151.858900 1155.765900 +3.907000
15/12/2020 +0.2900% 1148.523900 1151.858900 +3.335000
14/12/2020 -0.0447% 1149.036900 1148.523900 -0.513000
11/12/2020 -0.1978% 1151.312500 1149.036900 -2.275600
10/12/2020 +0.0068% 1151.234600 1151.312500 +0.077900
09/12/2020 -0.2437% 1154.043500 1151.234600 -2.808900
07/12/2020 -0.1240% 1155.475600 1154.043500 -1.432100
04/12/2020 +0.0930% 1154.401200 1155.475600 +1.074400
03/12/2020 +0.0627% 1153.678000 1154.401200 +0.723200
02/12/2020 -0.0566% 1154.330700 1153.678000 -0.652700
01/12/2020 +0.2039% 1151.979100 1154.330700 +2.351600
30/11/2020 -0.2053% 1154.347000 1151.979100 -2.367900
27/11/2020 +0.0996% 1153.197500 1154.347000 +1.149500
26/11/2020 -0.0973% 1154.320500 1153.197500 -1.123000
25/11/2020 -0.0139% 1154.481200 1154.320500 -0.160700
24/11/2020 +0.4908% 1148.829400 1154.481200 +5.651800
23/11/2020 +0.2305% 1146.184900 1148.829400 +2.644500
20/11/2020 +0.1527% 1144.435500 1146.184900 +1.749400
19/11/2020 -0.0789% 1145.338600 1144.435500 -0.903100
18/11/2020 -0.2883% 1148.645000 1145.338600 -3.306400
17/11/2020 +0.0892% 1147.621000 1148.645000 +1.024000
16/11/2020 +0.4356% 1142.632300 1147.621000 +4.988700
13/11/2020 +0.4791% 1137.171600 1142.632300 +5.460700
12/11/2020 -0.0390% 1137.615500 1137.171600 -0.443900
11/11/2020 -0.0544% 1138.234400 1137.615500 -0.618900
10/11/2020 +0.1914% 1136.058300 1138.234400 +2.176100
09/11/2020 +0.3140% 1132.497100 1136.058300 +3.561200
06/11/2020 +0.6295% 1125.390700 1132.497100 +7.106400
05/11/2020 +0.7101% 1117.427400 1125.390700 +7.963300
04/11/2020 +0.5730% 1111.042700 1117.427400 +6.384700
03/11/2020 +0.1921% 1108.910500 1111.042700 +2.132200
02/11/2020 +0.1288% 1107.482600 1108.910500 +1.427900
30/10/2020 -0.1933% 1109.625500 1107.482600 -2.142900
29/10/2020 -0.2534% 1112.440600 1109.625500 -2.815100
28/10/2020 -0.6032% 1119.170800 1112.440600 -6.730200
27/10/2020 -0.2889% 1122.408600 1119.170800 -3.237800
26/10/2020 -0.2595% 1125.324500 1122.408600 -2.915900
23/10/2020 -0.0645% 1126.050700 1125.324500 -0.726200
22/10/2020 -0.0589% 1126.714300 1126.050700 -0.663600
21/10/2020 -0.0886% 1127.713500 1126.714300 -0.999200
20/10/2020 -0.0162% 1127.895700 1127.713500 -0.182200
19/10/2020 -0.3162% 1131.467700 1127.895700 -3.572000
16/10/2020 -0.1013% 1132.614700 1131.467700 -1.147000
15/10/2020 -0.2495% 1135.443600 1132.614700 -2.828900
14/10/2020 -0.0571% 1136.092600 1135.443600 -0.649000
13/10/2020 +0.4082% 1131.464000 1136.092600 +4.628600
09/10/2020 +0.3319% 1127.714600 1131.464000 +3.749400
08/10/2020 +0.4003% 1123.209400 1127.714600 +4.505200
07/10/2020 +0.0936% 1122.159100 1123.209400 +1.050300
06/10/2020 +0.0822% 1121.237400 1122.159100 +0.921700
05/10/2020 +0.4554% 1116.143000 1121.237400 +5.094400
02/10/2020 +0.1562% 1114.400600 1116.143000 +1.742400
01/10/2020 +0.1017% 1113.268100 1114.400600 +1.132500
30/09/2020 +0.2293% 1110.718500 1113.268100 +2.549600
29/09/2020 +0.0532% 1110.128000 1110.718500 +0.590500
28/09/2020 +0.2258% 1107.624200 1110.128000 +2.503800
25/09/2020 -0.1018% 1108.751800 1107.624200 -1.127600
24/09/2020 -0.1224% 1110.109400 1108.751800 -1.357600
23/09/2020 +0.0576% 1109.469800 1110.109400 +0.639600
22/09/2020 -0.0992% 1110.570500 1109.469800 -1.100700
21/09/2020 -0.4803% 1115.917700 1110.570500 -5.347200
17/09/2020 -0.1467% 1117.555800 1115.917700 -1.638100
Mostrando 1401 - 1500 de 2091 registros
Volver al Detalle Ver Historial