Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0302%
Máximo
1.2208%
Mínimo
-1.0311%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1633% | 1250.896500 | 1252.940800 | +2.044300 |
| 28/11/2023 | +0.1025% | 1249.614400 | 1250.896500 | +1.282100 |
| 27/11/2023 | -0.1791% | 1251.854100 | 1249.614400 | -2.239700 |
| 24/11/2023 | +0.1035% | 1250.558500 | 1251.854100 | +1.295600 |
| 23/11/2023 | -0.0376% | 1251.028700 | 1250.558500 | -0.470200 |
| 22/11/2023 | +0.1702% | 1248.900800 | 1251.028700 | +2.127900 |
| 21/11/2023 | -0.1232% | 1250.440800 | 1248.900800 | -1.540000 |
| 20/11/2023 | -0.0258% | 1250.764000 | 1250.440800 | -0.323200 |
| 17/11/2023 | +0.3099% | 1246.894200 | 1250.764000 | +3.869800 |
| 16/11/2023 | -0.1459% | 1248.714900 | 1246.894200 | -1.820700 |
| 15/11/2023 | -0.3434% | 1253.009800 | 1248.714900 | -4.294900 |
| 14/11/2023 | +0.2687% | 1249.647100 | 1253.009800 | +3.362700 |
| 13/11/2023 | +0.3750% | 1244.969500 | 1249.647100 | +4.677600 |
| 10/11/2023 | +0.5794% | 1237.777600 | 1244.969500 | +7.191900 |
| 09/11/2023 | +0.3237% | 1233.776800 | 1237.777600 | +4.000800 |
| 08/11/2023 | +0.6436% | 1225.862300 | 1233.776800 | +7.914500 |
| 07/11/2023 | +0.3883% | 1221.111300 | 1225.862300 | +4.751000 |
| 06/11/2023 | +0.1735% | 1218.995000 | 1221.111300 | +2.116300 |
| 03/11/2023 | +0.9228% | 1207.797800 | 1218.995000 | +11.197200 |
| 02/11/2023 | +0.7477% | 1198.801300 | 1207.797800 | +8.996500 |
| 31/10/2023 | -0.5879% | 1205.869300 | 1198.801300 | -7.068000 |
| 30/10/2023 | -0.8930% | 1216.686400 | 1205.869300 | -10.817100 |
| 26/10/2023 | +0.1515% | 1214.844700 | 1216.686400 | +1.841700 |
| 25/10/2023 | -0.4031% | 1219.751700 | 1214.844700 | -4.907000 |
| 24/10/2023 | -0.3727% | 1224.306000 | 1219.751700 | -4.554300 |
| 23/10/2023 | -0.4881% | 1230.295900 | 1224.306000 | -5.989900 |
| 20/10/2023 | -0.4531% | 1235.883000 | 1230.295900 | -5.587100 |
| 19/10/2023 | -0.4660% | 1241.655600 | 1235.883000 | -5.772600 |
| 18/10/2023 | -1.0311% | 1254.524000 | 1241.655600 | -12.868400 |
| 17/10/2023 | -0.0533% | 1255.193000 | 1254.524000 | -0.669000 |
| 16/10/2023 | -0.0231% | 1255.482500 | 1255.193000 | -0.289500 |
| 13/10/2023 | +0.2876% | 1251.876800 | 1255.482500 | +3.605700 |
| 12/10/2023 | +0.4065% | 1246.798500 | 1251.876800 | +5.078300 |
| 11/10/2023 | +0.4055% | 1241.752400 | 1246.798500 | +5.046100 |
| 10/10/2023 | +1.2208% | 1226.684700 | 1241.752400 | +15.067700 |
| 06/10/2023 | +0.2683% | 1223.398400 | 1226.684700 | +3.286300 |
| 05/10/2023 | +0.0721% | 1222.516500 | 1223.398400 | +0.881900 |
| 04/10/2023 | -0.3496% | 1226.797800 | 1222.516500 | -4.281300 |
| 03/10/2023 | -0.2232% | 1229.539600 | 1226.797800 | -2.741800 |
| 02/10/2023 | +0.0096% | 1229.422000 | 1229.539600 | +0.117600 |
| 29/09/2023 | -0.2382% | 1232.353800 | 1229.422000 | -2.931800 |
| 28/09/2023 | -0.0876% | 1233.434400 | 1232.353800 | -1.080600 |
| 27/09/2023 | -0.2344% | 1236.329100 | 1233.434400 | -2.894700 |
| 26/09/2023 | -0.4753% | 1242.219800 | 1236.329100 | -5.890700 |
| 25/09/2023 | +0.2088% | 1239.629200 | 1242.219800 | +2.590600 |
| 22/09/2023 | -0.1990% | 1242.098300 | 1239.629200 | -2.469100 |
| 21/09/2023 | -0.3984% | 1247.056400 | 1242.098300 | -4.958100 |
| 20/09/2023 | -0.5734% | 1254.227500 | 1247.056400 | -7.171100 |
| 15/09/2023 | +0.1591% | 1252.233000 | 1254.227500 | +1.994500 |
| 14/09/2023 | +0.1513% | 1250.339500 | 1252.233000 | +1.893500 |
| 13/09/2023 | -0.3645% | 1254.905700 | 1250.339500 | -4.566200 |
| 12/09/2023 | +0.1845% | 1252.592100 | 1254.905700 | +2.313600 |
| 11/09/2023 | +0.0321% | 1252.190300 | 1252.592100 | +0.401800 |
| 08/09/2023 | +0.4646% | 1246.385900 | 1252.190300 | +5.804400 |
| 07/09/2023 | +0.0403% | 1245.884200 | 1246.385900 | +0.501700 |
| 06/09/2023 | -0.1909% | 1248.264500 | 1245.884200 | -2.380300 |
| 05/09/2023 | +0.4144% | 1243.102700 | 1248.264500 | +5.161800 |
| 04/09/2023 | +0.2729% | 1239.714500 | 1243.102700 | +3.388200 |
| 01/09/2023 | -0.1161% | 1241.154700 | 1239.714500 | -1.440200 |
| 31/08/2023 | -0.1508% | 1243.028300 | 1241.154700 | -1.873600 |
| 30/08/2023 | +0.0860% | 1241.960000 | 1243.028300 | +1.068300 |
| 29/08/2023 | +0.8673% | 1231.234900 | 1241.960000 | +10.725100 |
| 28/08/2023 | +0.4174% | 1226.106100 | 1231.234900 | +5.128800 |
| 25/08/2023 | -0.7753% | 1235.649000 | 1226.106100 | -9.542900 |
| 24/08/2023 | -0.1833% | 1237.915700 | 1235.649000 | -2.266700 |
| 23/08/2023 | +0.2244% | 1235.141300 | 1237.915700 | +2.774400 |
| 22/08/2023 | -0.0769% | 1236.091900 | 1235.141300 | -0.950600 |
| 21/08/2023 | -0.0001% | 1236.092600 | 1236.091900 | -0.000700 |
| 18/08/2023 | -0.2428% | 1239.097600 | 1236.092600 | -3.005000 |
| 17/08/2023 | -0.1318% | 1240.731900 | 1239.097600 | -1.634300 |
| 16/08/2023 | -0.6010% | 1248.211200 | 1240.731900 | -7.479300 |
| 14/08/2023 | +0.0213% | 1247.945000 | 1248.211200 | +0.266200 |
| 11/08/2023 | -0.3325% | 1252.101900 | 1247.945000 | -4.156900 |
| 10/08/2023 | -0.0951% | 1253.292800 | 1252.101900 | -1.190900 |
| 09/08/2023 | -0.2591% | 1256.544900 | 1253.292800 | -3.252100 |
| 08/08/2023 | +0.1171% | 1255.074600 | 1256.544900 | +1.470300 |
| 07/08/2023 | +0.3879% | 1250.216100 | 1255.074600 | +4.858500 |
| 04/08/2023 | -0.3259% | 1254.297300 | 1250.216100 | -4.081200 |
| 03/08/2023 | -0.1723% | 1256.460800 | 1254.297300 | -2.163500 |
| 02/08/2023 | -0.5001% | 1262.760500 | 1256.460800 | -6.299700 |
| 01/08/2023 | +0.0089% | 1262.648300 | 1262.760500 | +0.112200 |
| 31/07/2023 | +0.9583% | 1250.606200 | 1262.648300 | +12.042100 |
| 28/07/2023 | +0.3014% | 1246.842700 | 1250.606200 | +3.763500 |
| 27/07/2023 | +0.0261% | 1246.517600 | 1246.842700 | +0.325100 |
| 26/07/2023 | -0.1165% | 1247.970300 | 1246.517600 | -1.452700 |
| 25/07/2023 | +0.4567% | 1242.283400 | 1247.970300 | +5.686900 |
| 24/07/2023 | +0.2156% | 1239.608300 | 1242.283400 | +2.675100 |
| 21/07/2023 | +0.4881% | 1233.571900 | 1239.608300 | +6.036400 |
| 20/07/2023 | -0.2834% | 1237.073200 | 1233.571900 | -3.501300 |
| 19/07/2023 | -0.0749% | 1237.999700 | 1237.073200 | -0.926500 |
| 18/07/2023 | -0.0871% | 1239.078700 | 1237.999700 | -1.079000 |
| 17/07/2023 | +0.4006% | 1234.125300 | 1239.078700 | +4.953400 |
| 14/07/2023 | +0.3241% | 1230.131600 | 1234.125300 | +3.993700 |
| 13/07/2023 | +0.5476% | 1223.413200 | 1230.131600 | +6.718400 |
| 12/07/2023 | +0.3005% | 1219.742300 | 1223.413200 | +3.670900 |
| 11/07/2023 | +0.3628% | 1215.324500 | 1219.742300 | +4.417800 |
| 10/07/2023 | +0.3842% | 1210.663900 | 1215.324500 | +4.660600 |
| 07/07/2023 | -0.0595% | 1211.384500 | 1210.663900 | -0.720600 |
| 06/07/2023 | -0.1836% | 1213.610100 | 1211.384500 | -2.225600 |
| 05/07/2023 | -0.1713% | 1215.690700 | 1213.610100 | -2.080600 |
Mostrando 701 -
800
de 1092 registros